RUM Pirates of The Arrland Token Historical Data

RUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0043
-0.42%
$ 8.64 million $ 434,005
Jul 29 $ 0.00462
-2.47%
$ -- $ 81,485
Jul 22 $ 0.00519
-0.59%
$ 9.46 million $ 501,692
Jul 15 $ 0.00525
-5.51%
$ 10.4 million $ 495,587
Jul 8 $ 0.00579
+6.28%
$ 11.1 million $ 524,661
Jul 1 $ 0.00556
-8.24%
$ 10.91 million $ 534,332
Jun 24 $ 0.00787
+0.69%
$ 12.14 million $ 408,907
Jun 17 $ 0.00794
+4.86%
$ 15.61 million $ 381,505
Jun 10 $ 0.00749
-8.90%
$ 15.25 million $ 289,934
Jun 3 $ 0.00808
-2.94%
$ 16.39 million $ 270,953
May 27 $ 0.00821
+12.76%
$ 16.42 million $ 441,580
May 20 $ 0.00747
+23.02%
$ 14.55 million $ 348,143
May 13 $ 0.00567
+71.79%
$ 11.48 million $ 258,889
Download