RUM Pirates of The Arrland Token Historical Data

RUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000856
+9.53%
$ 143,576 $ 488
Jan 8, 2026 $ 0.0000769
-5.89%
$ 128,892 $ 864
Jan 7, 2026 $ 0.0000803
-10.94%
$ 134,601 $ 937
Jan 6, 2026 $ 0.0000901
-8.46%
$ 151,077 $ 354
Jan 4, 2026 $ 0.0000908
-4.87%
$ -- $ 138
Jan 3, 2026 $ 0.0000763
-15.52%
$ 128,003 $ 0.1
Jan 2, 2026 $ 0.00009
+1.47%
$ 150,828 $ 116
Jan 1, 2026 $ 0.0000874
+4.54%
$ 146,602 $ 37
Dec 29, 2025 $ 0.0000868
-2.05%
$ 145,600 $ 206
Dec 28, 2025 $ 0.0000885
+0.04%
$ -- $ 197
Dec 27, 2025 $ 0.0000878
-3.83%
$ 147,356 $ 187
Dec 26, 2025 $ 0.0000905
-0.32%
$ -- $ 102
Dec 25, 2025 $ 0.0000911
-0.36%
$ 152,343 $ 140
Dec 24, 2025 $ 0.0000918
+0.00%
$ -- $ 136
Dec 23, 2025 $ 0.0000925
+2.39%
$ 155,131 $ 159
Dec 22, 2025 $ 0.0000898
-0.75%
$ 150,495 $ 116
Dec 21, 2025 $ 0.00009
-1.02%
$ -- $ 86
Dec 20, 2025 $ 0.0000909
-0.09%
$ -- $ 83
Dec 19, 2025 $ 0.0000907
+10.05%
$ 152,099 $ 93
Dec 18, 2025 $ 0.0000836
-7.11%
$ 140,132 $ 389
Dec 17, 2025 $ 0.0000874
-1.95%
$ 146,482 $ 331
Dec 16, 2025 $ 0.0000875
+2.33%
$ 146,753 $ 168
Dec 15, 2025 $ 0.0000858
-1.59%
$ 143,808 $ 314
Dec 14, 2025 $ 0.0000868
-12.40%
$ 145,495 $ 272
Dec 13, 2025 $ 0.0001
+1.09%
$ -- $ 239
Dec 12, 2025 $ 0.0000984
-1.26%
$ 164,941 $ 233
Dec 11, 2025 $ 0.0000992
-1.75%
$ 166,348 $ 172
Dec 10, 2025 $ 0.000102
+2.37%
$ 170,476 $ 208
Dec 9, 2025 $ 0.0000978
+7.54%
$ 164,057 $ 163
Dec 8, 2025 $ 0.0000891
+0.71%
$ 149,406 $ 41
Dec 7, 2025 $ 0.0000878
-0.46%
$ 147,200 $ 70
Dec 6, 2025 $ 0.000089
+1.18%
$ 149,183 $ 50
Dec 5, 2025 $ 0.0000875
-2.25%
$ 146,801 $ 38
Dec 4, 2025 $ 0.0000901
-1.93%
$ 151,093 $ 20
Dec 3, 2025 $ 0.0000917
+0.41%
$ 153,721 $ 25
Dec 2, 2025 $ 0.0000907
+11.79%
$ 152,040 $ 9
Dec 1, 2025 $ 0.0000901
+0.00%
$ -- $ 109
Nov 28, 2025 $ 0.0000919
-1.12%
$ -- $ 108
Nov 27, 2025 $ 0.0000899
+0.89%
$ -- $ 67
Nov 26, 2025 $ 0.0000868
+0.35%
$ 145,594 $ 3
Nov 25, 2025 $ 0.000085
+0.01%
$ 142,455 $ 62
Nov 24, 2025 $ 0.0000858
+2.41%
$ 143,936 $ 117
Nov 23, 2025 $ 0.0000852
+1.98%
$ 140,731 $ 89
Nov 22, 2025 $ 0.0000826
+2.61%
$ 138,441 $ 81
Nov 21, 2025 $ 0.0000801
-1.97%
$ 131,942 $ 68
Nov 20, 2025 $ 0.0000871
-2.56%
$ 144,269 $ 53
Nov 19, 2025 $ 0.0000869
-3.08%
$ 145,793 $ 4
Nov 18, 2025 $ 0.0000891
-0.13%
$ -- $ 31
Nov 17, 2025 $ 0.0000899
+0.01%
$ 150,790 $ 18
Nov 16, 2025 $ 0.0000928
-3.25%
$ 155,635 $ 24