Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUM Pirates of The Arrland Token Historical Data

RUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0000495
-3.67%
$83,014 $320
Mar 26, 2026 $0.0000507
+2.67%
$84,994 $190
Mar 25, 2026 $0.0000502
+3.53%
$84,252 $87
Mar 23, 2026 $0.0000484
+3.64%
$81,119 $11
Mar 22, 2026 $0.0000465
-2.09%
$78,002 $7
Mar 21, 2026 $0.0000478
-1.91%
$80,104 $4
Mar 20, 2026 $0.000049
+0.79%
$82,142 $11
Mar 19, 2026 $0.0000485
+0.00%
$-- $2
Mar 18, 2026 $0.0000482
-1.52%
$80,833 $15
Mar 17, 2026 $0.00005
+4.50%
$83,845 $180
Mar 16, 2026 $0.0000501
+2.80%
$83,984 $5
Mar 13, 2026 $0.0000473
-0.76%
$79,379 $7
Mar 12, 2026 $0.0000491
+0.97%
$82,308 $27
Mar 10, 2026 $0.0000478
-0.48%
$-- $2
Mar 9, 2026 $0.000047
+0.00%
$78,746 $1
Mar 8, 2026 $0.0000468
+1.79%
$78,507 $18
Mar 7, 2026 $0.0000463
-2.11%
$77,653 $19
Mar 6, 2026 $0.0000475
+0.00%
$-- $3
Mar 5, 2026 $0.0000488
-0.44%
$-- $7
Mar 4, 2026 $0.0000509
+1.49%
$85,331 $14
Mar 3, 2026 $0.0000492
-1.92%
$82,523 $4
Mar 2, 2026 $0.0000504
-2.23%
$-- $13
Mar 1, 2026 $0.0000509
-3.92%
$85,293 $169
Feb 28, 2026 $0.0000523
+9.85%
$87,665 $68
Feb 27, 2026 $0.0000505
-3.74%
$-- $14
Feb 26, 2026 $0.0000522
+0.00%
$-- $5
Feb 24, 2026 $0.0000522
-0.01%
$87,459 $330
Feb 23, 2026 $0.0000509
-3.00%
$-- $303
Feb 22, 2026 $0.0000527
-4.84%
$-- $2
Feb 21, 2026 $0.0000555
+3.80%
$-- $8
Feb 19, 2026 $0.0000528
+0.00%
$-- $13
Feb 16, 2026 $0.0000566
+0.14%
$-- $23
Feb 15, 2026 $0.0000588
+0.00%
$-- $37
Feb 14, 2026 $0.0000607
+12.88%
$-- $17
Feb 13, 2026 $0.0000524
+6.59%
$87,860 $156
Feb 12, 2026 $0.0000486
+3.22%
$81,415 $12
Feb 11, 2026 $0.000045
+0.00%
$-- $3
Feb 10, 2026 $0.000046
+0.00%
$77,207 $24
Feb 7, 2026 $0.0000482
+0.53%
$80,798 $125
Feb 6, 2026 $0.0000481
+6.39%
$80,696 $213
Feb 5, 2026 $0.0000445
-26.67%
$74,667 $1,115
Feb 4, 2026 $0.000066
+2.87%
$110,639 $318
Feb 3, 2026 $0.0000643
-0.91%
$107,840 $102
Feb 2, 2026 $0.0000633
+7.81%
$-- $27
Feb 1, 2026 $0.0000592
-13.65%
$-- $33
Jan 31, 2026 $0.0000666
-6.31%
$111,629 $458
Jan 30, 2026 $0.0000749
+0.00%
$-- $5
Jan 27, 2026 $0.0000797
+3.19%
$133,677 $52
Jan 26, 2026 $0.000083
+1.51%
$-- $256
Jan 25, 2026 $0.0000821
+3.42%
$137,727 $32