Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUM Pirates of The Arrland Token Historical Data

RUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.000106
+0.00%
$175,825 $10
Sep 4, 3 PM $0.000106
+0.03%
$175,062 $9
Sep 4, 2 PM $0.000106
+0.19%
$175,234 $8
Sep 4, 12 PM $0.000107
-0.16%
$177,526 $5
Sep 3, 5 PM $0.000109
+0.54%
$180,711 $15
Sep 3, 3 PM $0.000109
+0.99%
$181,208 $10
Sep 3, 2 PM $0.000109
+0.00%
$180,812 $4
Sep 3, 5 AM $0.000108
+0.00%
$179,172 $6
Sep 3, 3 AM $0.000107
+0.48%
$177,491 $4
Sep 2, 11 PM $0.000106
+0.00%
$175,745 $2
Sep 2, 10 PM $0.000105
+0.00%
$174,293 $1
Sep 2, 11 AM $0.000106
+0.00%
$175,793 $5
Sep 2, 2 AM $0.000104
+0.30%
$172,284 $18
Sep 2, 1 AM $0.000103
+0.00%
$171,406 $15
Sep 1, 11 PM $0.000104
-0.17%
$172,003 $14
Sep 1, 9 PM $0.000103
-0.39%
$170,423 $13
Sep 1, 8 PM $0.000103
+0.00%
$171,053 $9
Sep 1, 7 PM $0.000105
+0.00%
$173,719 $3
Sep 1, 4 AM $0.000107
+1.02%
$177,701 $95
Sep 1, 3 AM $0.000107
+0.00%
$177,267 $98
Aug 31, 11 PM $0.000104
+0.00%
$172,416 $102
Aug 31, 9 PM $0.000106
+1.07%
$175,640 $120
Aug 31, 6 PM $0.000105
-0.39%
$174,177 $117
Aug 31, 3 PM $0.000104
+0.47%
$172,724 $119
Aug 31, 2 PM $0.000101
-1.49%
$167,100 $220
Aug 31, 1 PM $0.000103
-0.35%
$169,850 $215
Aug 31, 11 AM $0.000104
-3.23%
$171,771 $226
Aug 31, 10 AM $0.000107
+0.00%
$177,390 $272
Aug 31, 9 AM $0.00011
+0.00%
$182,056 $295
Aug 31, 7 AM $0.000108
-0.43%
$179,698 $294
Aug 31, 6 AM $0.000109
+0.19%
$180,260 $260
Aug 31, 4 AM $0.000106
-1.01%
$176,361 $257
Aug 31, 3 AM $0.000108
+0.00%
$178,205 $255
Aug 31, 2 AM $0.000108
+0.18%
$178,202 $255
Aug 31, 1 AM $0.000108
-0.85%
$178,798 $254
Aug 30, 11 PM $0.000109
-0.75%
$180,327 $257
Aug 30, 6 PM $0.000111
+0.20%
$183,963 $282
Aug 30, 5 PM $0.000111
-2.61%
$183,372 $257
Aug 30, 3 PM $0.000115
+3.35%
$190,961 $188
Aug 30, 1 PM $0.000114
+0.43%
$188,740 $173
Aug 30, 12 PM $0.000113
+0.60%
$187,415 $166
Aug 30, 11 AM $0.000112
+0.75%
$186,112 $88
Aug 30, 10 AM $0.00011
-0.21%
$181,833 $22
Aug 30, 8 AM $0.000109
+0.06%
$180,026 $23
Aug 30, 6 AM $0.00011
+0.00%
$181,512 $8
Aug 29, 11 PM $0.000112
+1.23%
$186,310 $113
Aug 29, 9 PM $0.000107
+0.00%
$177,833 $76
Aug 29, 7 PM $0.000109
+0.00%
$179,864 $77
Aug 29, 4 PM $0.000109
+0.24%
$181,150 $42
Aug 29, 8 AM $0.00011
+0.00%
$182,208 $16