RUM Pirates of The Arrland Token Historical Data

RUM Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000712
-1.45%
$ 119,453 $ 2
May 14, 4 AM $ 0.0000711
-0.22%
$ 119,202 $ 19
May 14, 3 AM $ 0.000072
-0.20%
$ 120,664 $ 13
May 13, 10 PM $ 0.0000722
+0.00%
$ 121,147 $ 13
May 13, 9 PM $ 0.0000722
-0.15%
$ 121,104 $ 24
May 13, 3 PM $ 0.0000727
+0.00%
$ 121,899 $ 22
May 13, 2 PM $ 0.0000728
+0.00%
$ 122,142 $ 22
May 13, 7 AM $ 0.0000748
+0.00%
$ 125,406 $ 9
May 12, 7 PM $ 0.0000733
-0.04%
$ 122,896 $ 8
May 12, 4 PM $ 0.0000748
+0.00%
$ 125,476 $ 4
May 12, 3 PM $ 0.0000758
+0.00%
$ 127,111 $ 1
May 9, 2 AM $ 0.0000766
+0.00%
$ 128,461 $ 60
May 9, 1 AM $ 0.0000765
+0.00%
$ 128,305 $ 58
May 8, 1 PM $ 0.0000744
+0.19%
$ 124,784 $ 52
May 8, 9 AM $ 0.0000763
+4.50%
$ 127,859 $ 43
May 7, 6 AM $ 0.0000724
+0.00%
$ 121,321 $ 22
May 6, 5 PM $ 0.0000726
+0.00%
$ 121,709 $ 595
May 6, 1 PM $ 0.0000728
-4.85%
$ 122,069 $ 39
May 6, 8 AM $ 0.000081
+0.00%
$ 135,881 $ 184
May 6, 1 AM $ 0.0000806
+0.00%
$ 135,071 $ 234
May 5, 11 PM $ 0.0000796
+0.00%
$ 133,527 $ 233
May 5, 9 AM $ 0.0000797
+1.01%
$ 133,679 $ 436
May 5, 12 AM $ 0.0000752
+0.31%
$ 126,087 $ 244
May 4, 7 PM $ 0.0000743
+0.00%
$ 124,649 $ 165
May 4, 2 PM $ 0.0000702
+0.09%
$ 117,670 $ 70
May 4, 12 PM $ 0.0000696
+1.93%
$ 116,640 $ 66
May 2, 9 AM $ 0.0000686
+0.00%
$ 115,042 $ 4
May 1, 7 PM $ 0.000067
+0.24%
$ -- $ 1
Apr 30, 6 PM $ 0.0000674
+0.00%
$ 112,977 $ 9
Apr 30, 11 AM $ 0.0000661
+0.00%
$ 110,826 $ 14
Apr 30, 1 AM $ 0.0000651
+0.00%
$ 109,075 $ 12
Apr 30, 12 AM $ 0.0000651
+0.00%
$ 109,114 $ 12
Apr 29, 8 PM $ 0.0000647
+0.00%
$ 108,452 $ 9
Apr 29, 6 PM $ 0.0000643
-1.22%
$ 107,771 $ 7
Apr 29, 12 AM $ 0.000065
-0.24%
$ 109,046 $ 1
Apr 25, 12 AM $ 0.0000652
+0.00%
$ 109,326 $ 147
Apr 24, 7 PM $ 0.0000622
+0.00%
$ 104,216 $ 4
Apr 24, 5 PM $ 0.0000601
+0.00%
$ 100,790 $ 6
Apr 24, 4 PM $ 0.0000601
+0.00%
$ 100,790 $ 8
Apr 24, 11 AM $ 0.0000606
+0.00%
$ 101,646 $ 3
Apr 23, 6 PM $ 0.0000603
+0.00%
$ 101,066 $ 11
Apr 23, 4 PM $ 0.0000615
+0.00%
$ 103,079 $ 8
Apr 23, 3 PM $ 0.0000607
+0.00%
$ 101,759 $ 7
Apr 23, 2 PM $ 0.0000604
+0.00%
$ 101,258 $ 3
Apr 23, 12 AM $ 0.0000593
+0.00%
$ 99,507 $ 1
Apr 22, 8 AM $ 0.0000607
+0.00%
$ -- $ 15
Apr 22, 7 AM $ 0.0000604
+0.00%
$ 101,216 $ 3
Apr 21, 10 AM $ 0.0000598
+0.00%
$ 100,261 $ 9
Apr 20, 11 PM $ 0.0000596
+0.00%
$ 99,904 $ 18
Apr 20, 6 PM $ 0.0000602
+0.30%
$ 100,978 $ 25