RUM Pirates of The Arrland Token Historical Data

RUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000509
+0.00%
$ 85,363 $ 303
Feb 23, 5 AM $ 0.0000495
-4.19%
$ 82,958 $ 103
Feb 23, 2 AM $ 0.0000514
-0.13%
$ 86,249 $ 14
Feb 23, 1 AM $ 0.0000518
-1.25%
$ 86,898 $ 12
Feb 22, 3 PM $ 0.0000527
+0.00%
$ 88,442 $ 2
Feb 22, 2 AM $ 0.0000541
-0.80%
$ 90,773 $ 22
Feb 22, 12 AM $ 0.0000551
-0.60%
$ 92,380 $ 11
Feb 21, 5 PM $ 0.0000555
+0.00%
$ 93,093 $ 8
Feb 21, 3 PM $ 0.0000558
-0.39%
$ 93,571 $ 6
Feb 21, 9 AM $ 0.0000553
+0.66%
$ 92,705 $ 15
Feb 21, 8 AM $ 0.0000547
+0.46%
$ 91,650 $ 11
Feb 21, 4 AM $ 0.0000535
+0.00%
$ 89,685 $ 6
Feb 19, 5 PM $ 0.0000528
+0.00%
$ 88,523 $ 13
Feb 16, 12 PM $ 0.0000566
+0.14%
$ 94,866 $ 23
Feb 15, 5 AM $ 0.0000588
+0.00%
$ 98,620 $ 37
Feb 14, 4 PM $ 0.0000607
+3.78%
$ 101,767 $ 17
Feb 14, 11 AM $ 0.0000559
+1.87%
$ 93,801 $ 19
Feb 14, 2 AM $ 0.0000538
+0.00%
$ 90,157 $ 21
Feb 13, 7 PM $ 0.0000524
+0.25%
$ 87,860 $ 156
Feb 13, 2 AM $ 0.0000493
+0.23%
$ 82,616 $ 19
Feb 12, 11 PM $ 0.0000486
+0.00%
$ 81,415 $ 12
Feb 12, 10 AM $ 0.000047
+0.00%
$ 78,875 $ 5
Feb 11, 7 AM $ 0.000045
+0.00%
$ 75,521 $ 3
Feb 10, 6 PM $ 0.000046
+0.00%
$ 77,207 $ 24
Feb 7, 11 PM $ 0.0000482
+0.53%
$ 80,798 $ 125
Feb 6, 6 PM $ 0.0000481
+0.00%
$ 80,696 $ 213
Feb 6, 5 PM $ 0.0000487
+1.76%
$ 81,601 $ 199
Feb 6, 4 PM $ 0.0000473
+0.00%
$ 79,375 $ 189
Feb 6, 2 PM $ 0.0000468
-0.05%
$ 78,471 $ 186
Feb 6, 1 PM $ 0.0000471
+0.00%
$ 78,962 $ 59
Feb 6, 9 AM $ 0.0000444
-0.18%
$ 74,398 $ 77
Feb 6, 8 AM $ 0.0000448
-2.73%
$ 75,115 $ 75
Feb 6, 7 AM $ 0.0000459
+0.88%
$ 77,021 $ 69
Feb 6, 6 AM $ 0.0000447
-3.90%
$ 75,016 $ 60
Feb 6, 5 AM $ 0.0000449
-0.64%
$ 75,363 $ 48
Feb 5, 10 PM $ 0.0000445
+6.71%
$ 74,667 $ 1,115
Feb 5, 9 PM $ 0.0000412
-11.90%
$ 69,091 $ 965
Feb 5, 8 PM $ 0.000052
-3.47%
$ 87,173 $ 608
Feb 5, 6 PM $ 0.0000546
+0.00%
$ 91,502 $ 621
Feb 5, 5 PM $ 0.0000563
+0.00%
$ 94,444 $ 644
Feb 5, 4 PM $ 0.0000568
+0.00%
$ 95,291 $ 631
Feb 5, 11 AM $ 0.0000593
+0.00%
$ 99,358 $ 635
Feb 5, 10 AM $ 0.0000592
-2.44%
$ 99,332 $ 645
Feb 4, 10 PM $ 0.000066
+0.82%
$ 110,639 $ 318
Feb 4, 9 PM $ 0.0000655
+0.00%
$ 109,774 $ 162
Feb 4, 8 PM $ 0.0000641
+0.00%
$ 107,549 $ 22
Feb 3, 8 PM $ 0.0000643
+1.86%
$ 107,840 $ 102
Feb 3, 6 PM $ 0.0000616
+0.00%
$ 103,324 $ 102
Feb 3, 5 PM $ 0.0000626
-1.29%
$ 104,937 $ 100
Feb 3, 3 PM $ 0.0000644
-1.13%
$ 108,055 $ 88