RUM Pirates of The Arrland Token Historical Data

RUM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000973
+0.00%
$ 163,196 $ 19
Nov 14, 2025 $ 0.0000969
-1.13%
$ 162,479 $ 8
Nov 13, 2025 $ 0.000102
-6.23%
$ 170,362 $ 18
Nov 11, 2025 $ 0.000113
-2.52%
$ 190,056 $ 46
Nov 10, 2025 $ 0.000118
+0.70%
$ 198,132 $ 19
Nov 9, 2025 $ 0.000117
-1.92%
$ -- $ 9
Nov 8, 2025 $ 0.000122
-0.68%
$ -- $ 372
Nov 7, 2025 $ 0.000122
+10.76%
$ 205,138 $ 360
Nov 6, 2025 $ 0.00011
-2.29%
$ 184,565 $ 297
Nov 5, 2025 $ 0.000107
-1.06%
$ -- $ 278
Nov 4, 2025 $ 0.000107
-5.63%
$ 178,711 $ 266
Nov 3, 2025 $ 0.000109
-11.47%
$ 181,942 $ 226
Nov 2, 2025 $ 0.000122
-0.46%
$ 203,999 $ 212
Nov 1, 2025 $ 0.000125
+3.08%
$ 209,919 $ 216
Oct 31, 2025 $ 0.000119
+0.93%
$ 198,939 $ 178
Oct 30, 2025 $ 0.000114
-15.03%
$ 193,283 $ 161
Oct 29, 2025 $ 0.000136
-9.56%
$ 227,291 $ 86
Oct 28, 2025 $ 0.00015
-2.99%
$ 251,868 $ 14
Oct 27, 2025 $ 0.000154
-1.89%
$ 258,162 $ 321
Oct 26, 2025 $ 0.000155
+2.05%
$ 260,465 $ 302
Oct 24, 2025 $ 0.000148
-2.26%
$ -- $ 215
Oct 23, 2025 $ 0.000153
+3.14%
$ 257,141 $ 212
Oct 21, 2025 $ 0.000152
-0.08%
$ 254,392 $ 182
Oct 20, 2025 $ 0.000153
+0.63%
$ -- $ 165
Oct 19, 2025 $ 0.000148
+0.50%
$ -- $ 138
Oct 18, 2025 $ 0.000152
+2.05%
$ -- $ 118
Oct 17, 2025 $ 0.000148
-3.35%
$ 248,066 $ 100
Oct 16, 2025 $ 0.000151
-3.43%
$ 257,273 $ 80
Oct 15, 2025 $ 0.000156
-4.17%
$ 262,237 $ 58
Oct 14, 2025 $ 0.000161
-1.99%
$ 270,723 $ 33
Oct 13, 2025 $ 0.000165
+2.37%
$ -- $ 2
Oct 12, 2025 $ 0.000165
+4.37%
$ 277,321 $ 6,277
Oct 11, 2025 $ 0.000159
+2.77%
$ 266,580 $ 5,450
Oct 10, 2025 $ 0.000193
-10.40%
$ -- $ 939
Oct 9, 2025 $ 0.000213
+0.00%
$ -- $ 90
Oct 8, 2025 $ 0.00023
+0.79%
$ -- $ 159
Oct 7, 2025 $ 0.000228
-5.27%
$ -- $ 137
Oct 6, 2025 $ 0.00024
+3.92%
$ 402,802 $ 60
Oct 5, 2025 $ 0.000231
+0.85%
$ 387,498 $ 459
Oct 4, 2025 $ 0.000229
-1.60%
$ 384,226 $ 437
Oct 3, 2025 $ 0.000233
+6.41%
$ 390,419 $ 4,564
Oct 2, 2025 $ 0.000219
+5.01%
$ 367,731 $ 3,241
Oct 1, 2025 $ 0.000211
+5.71%
$ 350,039 $ 2,269
Sep 30, 2025 $ 0.000203
+0.17%
$ 335,221 $ 2,121
Sep 29, 2025 $ 0.000202
+0.11%
$ 339,028 $ 193
Sep 28, 2025 $ 0.000204
+3.03%
$ 342,151 $ 1,771
Sep 27, 2025 $ 0.000198
-4.04%
$ 332,163 $ 19
Sep 26, 2025 $ 0.000206
+0.43%
$ 346,173 $ 1,552
Sep 25, 2025 $ 0.000206
+9.13%
$ 343,994 $ 855
Sep 24, 2025 $ 0.000189
+0.17%
$ 315,898 $ 6