RUM Pirates of The Arrland Token Historical Data

RUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000599
+0.16%
$ 100,395 $ 23
Apr 20, 4 PM $ 0.0000594
+0.33%
$ 99,680 $ 21
Apr 20, 3 PM $ 0.0000588
+0.24%
$ 98,601 $ 19
Apr 20, 2 PM $ 0.0000585
-0.96%
$ 98,126 $ 15
Apr 20, 12 PM $ 0.0000579
+0.00%
$ 97,074 $ 12
Apr 19, 10 PM $ 0.0000569
-0.59%
$ 95,430 $ 10
Apr 19, 9 PM $ 0.0000572
+0.00%
$ 95,835 $ 7
Apr 19, 6 PM $ 0.0000573
+0.00%
$ 96,082 $ 3
Apr 19, 12 PM $ 0.000058
+0.00%
$ 97,250 $ 2
Apr 17, 7 PM $ 0.0000579
+0.00%
$ 97,080 $ 0
Apr 17, 6 AM $ 0.0000569
+0.00%
$ -- $ 12
Apr 17, 5 AM $ 0.0000572
+0.00%
$ 95,839 $ 3
Apr 16, 11 PM $ 0.0000575
+0.00%
$ 96,367 $ 19
Apr 16, 7 PM $ 0.0000579
+0.00%
$ 97,099 $ 73
Apr 16, 6 PM $ 0.0000577
+0.87%
$ 96,776 $ 72
Apr 16, 4 PM $ 0.0000569
+0.00%
$ 95,349 $ 68
Apr 16, 1 PM $ 0.0000571
+0.21%
$ 95,769 $ 61
Apr 16, 7 AM $ 0.0000566
+0.00%
$ 94,929 $ 62
Apr 15, 10 PM $ 0.0000549
+0.00%
$ 91,997 $ 17
Apr 15, 8 PM $ 0.0000549
+0.24%
$ 92,121 $ 12
Apr 15, 10 AM $ 0.0000537
+0.27%
$ 90,050 $ 3
Apr 14, 10 PM $ 0.0000531
+0.00%
$ 89,098 $ 3
Apr 14, 6 PM $ 0.0000531
+0.00%
$ 89,031 $ 1
Apr 13, 11 PM $ 0.0000543
-0.04%
$ 91,084 $ 80
Apr 13, 10 PM $ 0.000054
+0.01%
$ 90,574 $ 79
Apr 13, 6 PM $ 0.000053
+0.00%
$ 88,931 $ 74
Apr 12, 10 PM $ 0.0000509
+0.00%
$ 85,310 $ 1
Apr 10, 3 PM $ 0.0000528
+0.00%
$ 88,567 $ 82
Apr 10, 2 PM $ 0.0000528
+1.28%
$ 88,470 $ 80
Apr 10, 12 PM $ 0.0000522
+0.00%
$ 87,492 $ 77
Apr 10, 11 AM $ 0.0000522
+2.08%
$ 87,543 $ 43
Apr 10, 9 AM $ 0.0000498
+0.00%
$ 83,510 $ 9
Apr 10, 8 AM $ 0.0000506
-0.76%
$ 84,857 $ 7
Apr 9, 1 AM $ 0.0000511
-1.07%
$ 85,740 $ 45
Apr 8, 11 PM $ 0.000052
+0.00%
$ 87,224 $ 42
Apr 8, 3 PM $ 0.0000529
-0.16%
$ 88,765 $ 36
Apr 8, 8 AM $ 0.0000552
-0.79%
$ 92,635 $ 3
Apr 7, 11 PM $ 0.0000545
+0.00%
$ 91,333 $ 7
Apr 7, 10 PM $ 0.0000542
-0.15%
$ 90,929 $ 7
Apr 6, 11 PM $ 0.0000533
-1.08%
$ 89,446 $ 9
Apr 6, 10 PM $ 0.000054
+0.00%
$ 90,491 $ 7
Apr 6, 3 PM $ 0.0000551
+0.00%
$ 92,398 $ 1
Apr 6, 2 AM $ 0.0000548
+0.00%
$ 91,827 $ 6
Apr 5, 7 AM $ 0.0000538
-0.48%
$ 90,293 $ 36
Apr 5, 6 AM $ 0.0000541
+0.07%
$ 90,661 $ 34
Apr 4, 7 AM $ 0.0000549
-0.29%
$ 92,014 $ 131
Apr 3, 7 PM $ 0.0000541
+0.00%
$ 90,779 $ 107
Apr 3, 7 AM $ 0.0000527
+0.57%
$ 88,320 $ 3
Apr 2, 2 AM $ 0.0000509
-0.58%
$ 85,393 $ 35
Apr 2, 1 AM $ 0.0000513
-0.83%
$ 86,101 $ 32