RUM Pirates of The Arrland Token Historical Data

RUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000644
-1.13%
$ 108,055 $ 88
Feb 3, 2 PM $ 0.0000649
+0.00%
$ 108,833 $ 24
Feb 2, 3 PM $ 0.0000633
+2.65%
$ 106,142 $ 27
Feb 2, 4 AM $ 0.0000587
+0.00%
$ 98,452 $ 3
Feb 1, 3 PM $ 0.0000592
-14.16%
$ 99,233 $ 33
Feb 1, 12 PM $ 0.0000691
+0.00%
$ 115,840 $ 12
Feb 1, 2 AM $ 0.0000697
+1.31%
$ 116,945 $ 483
Feb 1, 1 AM $ 0.0000685
+0.00%
$ 114,918 $ 475
Jan 31, 11 PM $ 0.0000666
+0.00%
$ 111,629 $ 458
Jan 31, 5 PM $ 0.0000672
-0.15%
$ 112,619 $ 447
Jan 31, 6 AM $ 0.0000711
+0.00%
$ 119,146 $ 11
Jan 30, 2 AM $ 0.0000749
+0.00%
$ 125,646 $ 5
Jan 27, 8 PM $ 0.0000797
+0.00%
$ 133,677 $ 52
Jan 27, 7 PM $ 0.0000791
-0.50%
$ 132,704 $ 50
Jan 27, 5 PM $ 0.000078
-1.87%
$ 130,781 $ 45
Jan 27, 4 PM $ 0.0000775
+0.34%
$ 129,987 $ 34
Jan 26, 1 AM $ 0.000083
+1.33%
$ 139,146 $ 256
Jan 26, 12 AM $ 0.0000815
-0.30%
$ 136,673 $ 38
Jan 25, 11 PM $ 0.0000821
+0.00%
$ 137,727 $ 32
Jan 25, 7 PM $ 0.0000753
-0.73%
$ 126,315 $ 28
Jan 25, 6 PM $ 0.000076
-0.92%
$ 127,492 $ 22
Jan 25, 5 PM $ 0.0000769
+0.19%
$ 128,903 $ 20
Jan 25, 4 PM $ 0.0000779
+0.00%
$ 130,627 $ 12
Jan 25, 2 PM $ 0.0000778
-0.25%
$ 130,403 $ 6
Jan 25, 7 AM $ 0.0000794
+0.34%
$ 133,161 $ 5
Jan 25, 6 AM $ 0.0000799
+0.66%
$ 134,056 $ 2
Jan 24, 9 PM $ 0.0000815
+0.00%
$ 136,605 $ 6
Jan 24, 7 PM $ 0.0000798
+0.00%
$ 133,858 $ 4
Jan 24, 6 PM $ 0.0000805
+0.06%
$ 135,024 $ 3
Jan 23, 2 PM $ 0.0000821
-1.12%
$ 137,589 $ 8
Jan 22, 2 PM $ 0.0000835
+0.00%
$ 140,070 $ 14
Jan 22, 1 PM $ 0.0000846
+0.00%
$ 141,846 $ 11
Jan 22, 12 PM $ 0.0000848
+0.00%
$ 142,153 $ 7
Jan 21, 11 PM $ 0.0000875
+0.00%
$ 146,708 $ 353
Jan 21, 9 PM $ 0.0000898
+0.00%
$ 150,506 $ 350
Jan 21, 8 PM $ 0.0000875
+0.00%
$ 146,715 $ 350
Jan 21, 5 PM $ 0.0000903
+0.00%
$ 151,417 $ 342
Jan 21, 4 PM $ 0.0000903
-0.04%
$ 151,547 $ 339
Jan 21, 3 PM $ 0.0000893
+3.13%
$ 149,795 $ 328
Jan 21, 12 PM $ 0.0000836
-3.83%
$ 140,178 $ 135
Jan 21, 5 AM $ 0.0000858
+0.17%
$ 143,889 $ 106
Jan 21, 2 AM $ 0.0000845
+0.00%
$ 141,657 $ 5
Jan 20, 6 PM $ 0.000083
+0.00%
$ 139,096 $ 12
Jan 20, 5 PM $ 0.0000832
+0.33%
$ 139,465 $ 8
Jan 19, 4 AM $ 0.0000888
+0.83%
$ 148,950 $ 94
Jan 19, 3 AM $ 0.0000878
+1.99%
$ 147,279 $ 93
Jan 19, 12 AM $ 0.0000836
-3.55%
$ 140,168 $ 32
Jan 17, 11 AM $ 0.0000928
+0.00%
$ 155,629 $ 44
Jan 17, 10 AM $ 0.0000919
+0.00%
$ 154,154 $ 41
Jan 17, 7 AM $ 0.0000911
+0.00%
$ 152,819 $ 39