Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUM Pirates of The Arrland Token Historical Data

RUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.00011
+0.00%
$182,208 $16
Aug 29, 4 AM $0.000109
+0.24%
$180,173 $15
Aug 28, 5 PM $0.00011
+0.14%
$181,818 $13
Aug 28, 4 PM $0.000108
+0.00%
$179,737 $8
Aug 28, 2 PM $0.000109
+0.00%
$181,004 $6
Aug 28, 12 PM $0.000111
+0.00%
$184,305 $4
Aug 28, 4 AM $0.000109
+0.00%
$180,890 $7
Aug 28, 1 AM $0.000111
+0.00%
$183,610 $4
Aug 27, 11 AM $0.000109
+0.00%
$180,148 $12
Aug 27, 8 AM $0.00011
-0.38%
$182,878 $34
Aug 27, 2 AM $0.000108
+0.00%
$179,185 $72
Aug 27, 1 AM $0.000108
-1.26%
$179,177 $71
Aug 27, 12 AM $0.00011
-0.87%
$182,963 $65
Aug 26, 11 PM $0.000112
+0.20%
$186,221 $61
Aug 26, 8 PM $0.00011
-0.69%
$181,810 $63
Aug 26, 7 PM $0.00011
+0.00%
$182,794 $63
Aug 26, 6 PM $0.000111
+0.26%
$183,946 $70
Aug 26, 5 PM $0.000111
-0.99%
$184,705 $74
Aug 26, 4 PM $0.000113
+0.57%
$187,537 $213
Aug 26, 2 PM $0.000114
-1.62%
$189,040 $266
Aug 26, 1 PM $0.000118
-0.80%
$195,763 $254
Aug 26, 11 AM $0.00012
+1.23%
$199,668 $246
Aug 26, 10 AM $0.00012
-0.24%
$198,346 $104
Aug 26, 9 AM $0.00012
+0.00%
$198,133 $74
Aug 26, 6 AM $0.000122
-0.53%
$201,684 $299
Aug 26, 4 AM $0.000122
+0.20%
$202,009 $307
Aug 26, 2 AM $0.000125
+0.99%
$206,487 $141
Aug 25, 7 PM $0.000122
+1.98%
$202,352 $293
Aug 25, 6 PM $0.000118
-3.12%
$196,059 $287
Aug 25, 5 PM $0.000122
-1.73%
$202,676 $366
Aug 25, 4 PM $0.000125
+3.54%
$207,826 $165
Aug 25, 3 PM $0.000121
-0.21%
$200,425 $162
Aug 25, 2 PM $0.000122
-0.28%
$202,381 $49
Aug 25, 12 PM $0.000125
+0.00%
$207,575 $175
Aug 25, 11 AM $0.000124
+1.85%
$205,552 $62
Aug 25, 10 AM $0.000121
-0.27%
$201,051 $285
Aug 25, 7 AM $0.000125
-0.12%
$207,467 $286
Aug 25, 6 AM $0.000123
-0.42%
$203,821 $257
Aug 25, 5 AM $0.000122
-0.13%
$202,610 $237
Aug 25, 3 AM $0.00012
-0.28%
$198,474 $44
Aug 24, 9 PM $0.000117
-0.15%
$194,402 $287
Aug 24, 5 PM $0.00012
+0.50%
$198,974 $292
Aug 24, 3 PM $0.000124
+0.00%
$205,175 $14
Aug 24, 1 PM $0.000122
+0.00%
$201,786 $545
Aug 24, 12 PM $0.000123
+0.00%
$203,881 $551
Aug 24, 11 AM $0.000123
-2.07%
$203,893 $545
Aug 24, 10 AM $0.000126
+0.00%
$208,509 $427
Aug 24, 9 AM $0.000124
+2.72%
$206,093 $416
Aug 24, 8 AM $0.000122
+1.31%
$202,881 $401
Aug 24, 6 AM $0.000121
-0.22%
$199,746 $512