Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUM Pirates of The Arrland Token Historical Data

RUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0000901
+0.00%
$-- $109
Nov 28, 2025 $0.0000919
-1.12%
$-- $108
Nov 27, 2025 $0.0000899
+0.89%
$-- $67
Nov 26, 2025 $0.0000868
+0.35%
$145,594 $3
Nov 25, 2025 $0.000085
+0.01%
$142,455 $62
Nov 24, 2025 $0.0000858
+2.41%
$143,936 $117
Nov 23, 2025 $0.0000852
+1.98%
$140,731 $89
Nov 22, 2025 $0.0000826
+2.61%
$138,441 $81
Nov 21, 2025 $0.0000801
-1.97%
$131,942 $68
Nov 20, 2025 $0.0000871
-2.56%
$144,269 $53
Nov 19, 2025 $0.0000869
-3.08%
$145,793 $4
Nov 18, 2025 $0.0000891
-0.13%
$-- $31
Nov 17, 2025 $0.0000899
+0.01%
$150,790 $18
Nov 16, 2025 $0.0000928
-3.25%
$155,635 $24
Nov 15, 2025 $0.0000973
+0.00%
$163,196 $19
Nov 14, 2025 $0.0000969
-1.13%
$162,479 $8
Nov 13, 2025 $0.000102
-6.23%
$170,362 $18
Nov 11, 2025 $0.000113
-2.52%
$190,056 $46
Nov 10, 2025 $0.000118
+0.70%
$198,132 $19
Nov 9, 2025 $0.000117
-1.92%
$-- $9
Nov 8, 2025 $0.000122
-0.68%
$-- $372
Nov 7, 2025 $0.000122
+10.76%
$205,138 $360
Nov 6, 2025 $0.00011
-2.29%
$184,565 $297
Nov 5, 2025 $0.000107
-1.06%
$-- $278
Nov 4, 2025 $0.000107
-5.63%
$178,711 $266
Nov 3, 2025 $0.000109
-11.47%
$181,942 $226
Nov 2, 2025 $0.000122
-0.46%
$203,999 $212
Nov 1, 2025 $0.000125
+3.08%
$209,919 $216
Oct 31, 2025 $0.000119
+0.93%
$198,939 $178
Oct 30, 2025 $0.000114
-15.03%
$193,283 $161
Oct 29, 2025 $0.000136
-9.56%
$227,291 $86
Oct 28, 2025 $0.00015
-2.99%
$251,868 $14
Oct 27, 2025 $0.000154
-1.89%
$258,162 $321
Oct 26, 2025 $0.000155
+2.05%
$260,465 $302
Oct 24, 2025 $0.000148
-2.26%
$-- $215
Oct 23, 2025 $0.000153
+3.14%
$257,141 $212
Oct 21, 2025 $0.000152
-0.08%
$254,392 $182
Oct 20, 2025 $0.000153
+0.63%
$-- $165
Oct 19, 2025 $0.000148
+0.50%
$-- $138
Oct 18, 2025 $0.000152
+2.05%
$-- $118
Oct 17, 2025 $0.000148
-3.35%
$248,066 $100
Oct 16, 2025 $0.000151
-3.43%
$257,273 $80
Oct 15, 2025 $0.000156
-4.17%
$262,237 $58
Oct 14, 2025 $0.000161
-1.99%
$270,723 $33
Oct 13, 2025 $0.000165
+2.37%
$-- $2
Oct 12, 2025 $0.000165
+4.37%
$277,321 $6,277
Oct 11, 2025 $0.000159
+2.77%
$266,580 $5,450
Oct 10, 2025 $0.000193
-10.40%
$-- $939
Oct 9, 2025 $0.000213
+0.00%
$-- $90
Oct 8, 2025 $0.00023
+0.79%
$-- $159