RUM Pirates of The Arrland Token Historical Data

RUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000317
+1.06%
$ 531,488 $ 3,842
Jul 19, 2025 $ 0.000314
+1.05%
$ 525,895 $ 3,476
Jul 18, 2025 $ 0.00031
+0.25%
$ 520,455 $ 4,273
Jul 17, 2025 $ 0.00031
-0.12%
$ 519,173 $ 3,089
Jul 16, 2025 $ 0.00031
+3.10%
$ 519,775 $ 6,822
Jul 15, 2025 $ 0.000301
-1.85%
$ 503,964 $ 6,108
Jul 14, 2025 $ 0.000306
+2.16%
$ 513,453 $ 11,960
Jul 13, 2025 $ 0.000301
+1.28%
$ 504,089 $ 10,902
Jul 12, 2025 $ 0.000296
-10.23%
$ 496,810 $ 15,079
Jul 11, 2025 $ 0.000328
+6.73%
$ 549,815 $ 12,527
Jul 10, 2025 $ 0.000294
-9.64%
$ 488,296 $ 29,286
Jul 9, 2025 $ 0.000326
+4.41%
$ 545,910 $ 12,315
Jul 8, 2025 $ 0.000314
-0.02%
$ 525,843 $ 9,868
Jul 7, 2025 $ 0.000313
+1.17%
$ 525,404 $ 437
Jul 6, 2025 $ 0.00031
-1.51%
$ 519,243 $ 417
Jul 5, 2025 $ 0.000314
+0.75%
$ 527,212 $ 433
Jul 4, 2025 $ 0.000312
-2.79%
$ 523,286 $ 32
Jul 3, 2025 $ 0.000321
-0.62%
$ 538,294 $ 230
Jul 2, 2025 $ 0.000323
+2.72%
$ 541,653 $ 828
Jul 1, 2025 $ 0.000318
-1.45%
$ 527,318 $ 911
Jun 30, 2025 $ 0.000322
-1.70%
$ 540,552 $ 807
Jun 29, 2025 $ 0.000328
+2.59%
$ 550,112 $ 329
Jun 28, 2025 $ 0.00032
+1.37%
$ 536,182 $ 102
Jun 27, 2025 $ 0.000315
+1.13%
$ 528,921 $ 564
Jun 26, 2025 $ 0.000312
-4.24%
$ 522,989 $ 826
Jun 25, 2025 $ 0.000326
+1.24%
$ 546,127 $ 3,261
Jun 24, 2025 $ 0.000322
-1.08%
$ 539,389 $ 1,445
Jun 23, 2025 $ 0.000325
+0.18%
$ 545,395 $ 2,719
Jun 22, 2025 $ 0.000325
+4.97%
$ 544,680 $ 2,526
Jun 21, 2025 $ 0.000309
-3.66%
$ 518,904 $ 6,074
Jun 20, 2025 $ 0.000321
+0.64%
$ 538,603 $ 1,655
Jun 19, 2025 $ 0.000319
+2.42%
$ 535,176 $ 4,020
Jun 18, 2025 $ 0.000312
-1.81%
$ 522,509 $ 2,727
Jun 17, 2025 $ 0.000317
+1.46%
$ 532,143 $ 4,381
Jun 16, 2025 $ 0.000313
+7.27%
$ 524,677 $ 3,020
Jun 15, 2025 $ 0.000292
+20.46%
$ 488,978 $ 11,183
Jun 14, 2025 $ 0.000242
-1.69%
$ 405,590 $ 2,046
Jun 13, 2025 $ 0.000246
-4.17%
$ 412,296 $ 1,427
Jun 12, 2025 $ 0.000257
-6.94%
$ 430,267 $ 266
Jun 11, 2025 $ 0.000274
+6.88%
$ 459,117 $ 4,869
Jun 10, 2025 $ 0.000256
+0.10%
$ 429,347 $ 496
Jun 9, 2025 $ 0.000256
+7.40%
$ 428,804 $ 1,845
Jun 8, 2025 $ 0.000238
-1.81%
$ 399,248 $ 120
Jun 7, 2025 $ 0.000243
-0.02%
$ 406,910 $ 324
Jun 6, 2025 $ 0.000243
-1.02%
$ 406,715 $ 704
Jun 5, 2025 $ 0.000245
-4.61%
$ 410,724 $ 77,079
Jun 4, 2025 $ 0.000257
+8.70%
$ 430,578 $ 74,097
Jun 3, 2025 $ 0.000236
-0.97%
$ 394,931 $ 71,367
Jun 2, 2025 $ 0.000238
-2.58%
$ 398,806 $ 60,710
Jun 1, 2025 $ 0.000244
+1.89%
$ 409,347 $ 58,500