RUM Pirates of The Arrland Token Historical Data

RUM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000919
+0.00%
$ 154,154 $ 41
Jan 17, 7 AM $ 0.0000911
+0.00%
$ 152,819 $ 39
Jan 16, 3 PM $ 0.0000885
-0.25%
$ 148,324 $ 32
Jan 16, 1 PM $ 0.000089
+0.00%
$ 149,258 $ 25
Jan 16, 12 PM $ 0.00009
-0.43%
$ 150,941 $ 19
Jan 16, 10 AM $ 0.0000919
-0.69%
$ 154,058 $ 13
Jan 15, 7 PM $ 0.0000936
+0.00%
$ 156,888 $ 15
Jan 15, 6 PM $ 0.0000945
+0.00%
$ -- $ 8
Jan 15, 6 AM $ 0.0000953
+0.00%
$ 159,872 $ 5
Jan 14, 6 AM $ 0.000103
+0.97%
$ 172,485 $ 194
Jan 14, 5 AM $ 0.000102
+0.00%
$ 171,018 $ 169
Jan 14, 12 AM $ 0.0000984
+0.00%
$ 165,011 $ 156
Jan 13, 8 PM $ 0.0000999
+0.37%
$ 167,438 $ 94
Jan 13, 4 PM $ 0.0000972
+3.12%
$ 162,954 $ 6
Jan 13, 1 AM $ 0.000092
+0.00%
$ 154,271 $ 1,028
Jan 12, 10 PM $ 0.0000951
-0.55%
$ 159,486 $ 948
Jan 12, 1 PM $ 0.0000922
+0.00%
$ 154,667 $ 905
Jan 12, 6 AM $ 0.0000922
-1.47%
$ 154,632 $ 828
Jan 12, 5 AM $ 0.0000945
-0.09%
$ 158,390 $ 837
Jan 12, 4 AM $ 0.0000954
+0.00%
$ 160,037 $ 856
Jan 12, 1 AM $ 0.0000963
-0.14%
$ 161,493 $ 1,059
Jan 11, 10 PM $ 0.0000981
+0.00%
$ 164,501 $ 1,167
Jan 11, 9 PM $ 0.0000992
-1.88%
$ 166,350 $ 1,162
Jan 11, 5 PM $ 0.000102
+0.00%
$ 170,426 $ 1,147
Jan 11, 3 PM $ 0.0000988
-2.61%
$ 165,744 $ 1,145
Jan 11, 2 PM $ 0.000101
+0.00%
$ 169,511 $ 1,102
Jan 11, 10 AM $ 0.000102
+0.00%
$ 171,361 $ 1,109
Jan 11, 9 AM $ 0.000102
-1.18%
$ 171,337 $ 1,115
Jan 11, 8 AM $ 0.000103
+0.00%
$ 173,187 $ 1,130
Jan 11, 6 AM $ 0.000106
-2.61%
$ 177,756 $ 1,145
Jan 11, 5 AM $ 0.000109
-0.32%
$ 182,645 $ 1,140
Jan 11, 4 AM $ 0.000109
+4.10%
$ 182,986 $ 1,132
Jan 11, 12 AM $ 0.000106
+0.00%
$ 177,160 $ 1,045
Jan 10, 11 PM $ 0.000105
+0.64%
$ 176,392 $ 1,044
Jan 10, 10 PM $ 0.000105
-0.22%
$ 175,333 $ 936
Jan 10, 9 PM $ 0.000105
+0.00%
$ 175,359 $ 930
Jan 10, 8 PM $ 0.000104
-1.83%
$ 175,153 $ 940
Jan 10, 7 PM $ 0.000106
+2.39%
$ 178,563 $ 934
Jan 10, 6 PM $ 0.000104
+0.56%
$ 174,335 $ 901
Jan 10, 5 PM $ 0.000102
+4.10%
$ 171,052 $ 828
Jan 10, 1 PM $ 0.0000977
+0.00%
$ 163,778 $ 589
Jan 10, 11 AM $ 0.0000949
+0.58%
$ 159,164 $ 582
Jan 10, 10 AM $ 0.0000928
-0.29%
$ 155,545 $ 576
Jan 10, 7 AM $ 0.0000954
+0.72%
$ 159,999 $ 570
Jan 10, 6 AM $ 0.0000946
+3.07%
$ 157,393 $ 555
Jan 10, 5 AM $ 0.0000915
+1.35%
$ 153,474 $ 524
Jan 10, 4 AM $ 0.0000894
+0.00%
$ 149,893 $ 509
Jan 10, 3 AM $ 0.0000887
+0.69%
$ 148,779 $ 501
Jan 10, 1 AM $ 0.0000886
+1.04%
$ 148,513 $ 493
Jan 9, 7 PM $ 0.0000856
-0.28%
$ 143,576 $ 488