Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUM Pirates of The Arrland Token Historical Data

RUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.000121
+2.66%
$200,345 $452
Aug 24, 3 AM $0.000116
+0.00%
$192,732 $597
Aug 24, 2 AM $0.000117
+0.00%
$194,570 $654
Aug 24, 12 AM $0.000118
+0.00%
$195,990 $717
Aug 23, 9 PM $0.000121
+0.00%
$200,873 $800
Aug 23, 7 PM $0.000119
+1.02%
$197,902 $808
Aug 23, 6 PM $0.000118
+0.02%
$195,446 $696
Aug 23, 2 PM $0.000124
+0.51%
$205,772 $888
Aug 23, 1 PM $0.000124
+0.70%
$204,814 $819
Aug 23, 12 PM $0.000122
-1.56%
$202,232 $634
Aug 23, 10 AM $0.000115
-0.61%
$190,351 $701
Aug 23, 8 AM $0.000112
-0.91%
$186,343 $973
Aug 23, 7 AM $0.000111
+1.45%
$184,475 $969
Aug 23, 6 AM $0.000107
-0.25%
$177,966 $742
Aug 23, 5 AM $0.0001
+0.09%
$165,937 $841
Aug 23, 4 AM $0.0000996
+0.00%
$165,106 $904
Aug 23, 3 AM $0.0001
+0.00%
$166,188 $908
Aug 23, 2 AM $0.000101
-0.66%
$167,606 $915
Aug 23, 1 AM $0.000103
+0.00%
$170,243 $921
Aug 22, 11 PM $0.000102
+0.99%
$169,349 $919
Aug 22, 10 PM $0.000103
+0.49%
$170,035 $869
Aug 22, 9 PM $0.000101
-0.89%
$166,849 $883
Aug 22, 7 PM $0.000103
-0.52%
$170,626 $919
Aug 22, 6 PM $0.000103
+0.00%
$171,448 $924
Aug 22, 4 PM $0.000106
+0.74%
$176,085 $913
Aug 22, 3 PM $0.000105
-0.71%
$174,015 $865
Aug 22, 2 PM $0.000106
-0.43%
$174,887 $812
Aug 22, 1 PM $0.000103
-1.14%
$170,598 $761
Aug 22, 12 PM $0.000107
-0.81%
$177,129 $751
Aug 22, 11 AM $0.000108
+2.23%
$178,733 $746
Aug 22, 10 AM $0.000105
-12.33%
$174,503 $714
Aug 22, 9 AM $0.000121
-5.07%
$199,745 $367
Aug 22, 8 AM $0.000127
+4.57%
$211,212 $357
Aug 22, 7 AM $0.000121
-0.22%
$201,271 $340
Aug 22, 6 AM $0.000122
+3.32%
$201,596 $325
Aug 22, 5 AM $0.000117
-5.03%
$193,196 $304
Aug 22, 4 AM $0.000122
+4.08%
$202,577 $186
Aug 22, 3 AM $0.000117
+5.01%
$194,220 $173
Aug 22, 2 AM $0.000111
+1.70%
$184,630 $145
Aug 22, 1 AM $0.000107
+0.00%
$176,488 $122
Aug 21, 11 PM $0.000107
+0.40%
$177,041 $120
Aug 21, 10 PM $0.000105
+1.21%
$174,785 $114
Aug 21, 9 PM $0.000104
+0.96%
$172,132 $108
Aug 21, 7 PM $0.000101
-0.51%
$167,493 $74
Aug 21, 3 PM $0.000103
-0.46%
$171,122 $41
Aug 21, 12 PM $0.000102
-1.31%
$169,300 $66
Aug 21, 10 AM $0.000106
+3.09%
$175,396 $48
Aug 21, 9 AM $0.000103
+0.75%
$170,480 $46
Aug 21, 8 AM $0.000101
+0.00%
$168,162 $39
Aug 21, 7 AM $0.000102
+1.86%
$169,184 $36