RUM Pirates of The Arrland Token Historical Data

RUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000527
+0.32%
$ 88,371 $ 247
Apr 1, 6 AM $ 0.0000526
+1.01%
$ 88,166 $ 238
Apr 1, 4 AM $ 0.0000522
+1.13%
$ 87,494 $ 235
Apr 1, 3 AM $ 0.0000515
+2.09%
$ 86,374 $ 232
Mar 31, 5 PM $ 0.0000504
+0.00%
$ 84,590 $ 225
Mar 31, 4 PM $ 0.0000502
+1.91%
$ 84,202 $ 223
Mar 31, 1 PM $ 0.0000484
+0.00%
$ 81,210 $ 6
Mar 31, 11 AM $ 0.0000492
-0.14%
$ 82,418 $ 10
Mar 31, 8 AM $ 0.0000498
+0.00%
$ 83,553 $ 7
Mar 30, 4 PM $ 0.0000503
-0.71%
$ 84,292 $ 10
Mar 30, 8 AM $ 0.0000507
+0.19%
$ 85,012 $ 9
Mar 30, 7 AM $ 0.0000507
+0.00%
$ 84,958 $ 4
Mar 29, 10 PM $ 0.0000494
+0.00%
$ 82,785 $ 1
Mar 28, 2 PM $ 0.0000503
+1.04%
$ 84,387 $ 3
Mar 28, 8 AM $ 0.0000501
-0.05%
$ 83,932 $ 32
Mar 27, 7 PM $ 0.0000495
+0.00%
$ 83,014 $ 320
Mar 27, 4 PM $ 0.0000491
+0.03%
$ 82,284 $ 324
Mar 27, 3 PM $ 0.0000492
+0.05%
$ 82,491 $ 309
Mar 27, 12 PM $ 0.0000496
-0.78%
$ 83,203 $ 341
Mar 27, 10 AM $ 0.0000504
-3.79%
$ 84,451 $ 341
Mar 27, 9 AM $ 0.000052
+0.00%
$ 87,248 $ 420
Mar 27, 8 AM $ 0.0000519
-0.16%
$ 87,062 $ 418
Mar 27, 4 AM $ 0.000052
+0.00%
$ 87,135 $ 400
Mar 27, 2 AM $ 0.0000514
+0.00%
$ 86,178 $ 388
Mar 26, 7 PM $ 0.0000507
+5.18%
$ 84,994 $ 190
Mar 26, 6 PM $ 0.0000482
+0.00%
$ 80,833 $ 161
Mar 26, 10 AM $ 0.0000494
+0.00%
$ 82,781 $ 11
Mar 25, 10 PM $ 0.0000502
+0.00%
$ 84,252 $ 87
Mar 25, 9 PM $ 0.0000498
+1.53%
$ 83,462 $ 11
Mar 25, 6 PM $ 0.0000487
+0.00%
$ 81,655 $ 10
Mar 25, 5 PM $ 0.0000488
+0.00%
$ 81,752 $ 9
Mar 25, 4 PM $ 0.0000491
+1.08%
$ 82,256 $ 9
Mar 23, 7 PM $ 0.0000484
+0.00%
$ 81,119 $ 11
Mar 23, 2 PM $ 0.0000481
+0.00%
$ 80,630 $ 12
Mar 23, 6 AM $ 0.0000467
+0.00%
$ 78,269 $ 6
Mar 22, 7 PM $ 0.0000465
+0.00%
$ 78,002 $ 7
Mar 22, 12 AM $ 0.0000474
-0.20%
$ 79,502 $ 5
Mar 21, 11 PM $ 0.0000478
+0.09%
$ 80,104 $ 4
Mar 21, 10 AM $ 0.0000482
-1.02%
$ 80,830 $ 7
Mar 20, 6 PM $ 0.000049
-0.47%
$ 82,142 $ 11
Mar 20, 5 PM $ 0.00005
+0.01%
$ 83,794 $ 5
Mar 20, 4 PM $ 0.0000497
-0.56%
$ 83,272 $ 4
Mar 20, 5 AM $ 0.000049
+0.45%
$ 82,160 $ 9
Mar 20, 4 AM $ 0.0000489
+0.00%
$ 81,952 $ 7
Mar 20, 2 AM $ 0.0000486
+0.40%
$ 81,537 $ 6
Mar 20, 1 AM $ 0.0000486
+0.00%
$ 81,494 $ 4
Mar 19, 7 AM $ 0.0000485
+0.00%
$ 81,320 $ 2
Mar 18, 6 PM $ 0.0000482
+0.00%
$ 80,833 $ 15
Mar 18, 12 PM $ 0.0000489
-0.10%
$ 81,999 $ 9
Mar 17, 9 PM $ 0.00005
-0.18%
$ 83,845 $ 180