RUM Pirates of The Arrland Token Historical Data

RUM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00024
-3.58%
$ 401,735 $ 52,415
May 30, 2025 $ 0.000248
-1.44%
$ 481,993 $ 63,282
May 29, 2025 $ 0.000252
-6.49%
$ 488,861 $ 50,929
May 28, 2025 $ 0.000269
+7.47%
$ 521,862 $ 388
May 27, 2025 $ 0.00025
-2.08%
$ 485,524 $ 321
May 26, 2025 $ 0.000255
-1.59%
$ 495,673 $ 1,919
May 25, 2025 $ 0.000259
-5.38%
$ 502,720 $ 16,996
May 24, 2025 $ 0.000274
-2.36%
$ 531,659 $ 643
May 23, 2025 $ 0.00028
-4.98%
$ 544,364 $ 2,541
May 22, 2025 $ 0.000295
-4.86%
$ 572,873 $ 3,582
May 21, 2025 $ 0.000311
+0.93%
$ 603,189 $ 2,371
May 20, 2025 $ 0.000308
+0.41%
$ 597,804 $ 235
May 19, 2025 $ 0.000307
+1.29%
$ 595,128 $ 815
May 18, 2025 $ 0.0003
+4.66%
$ 582,900 $ 791
May 17, 2025 $ 0.000287
-9.57%
$ 557,328 $ 1,855
May 16, 2025 $ 0.000319
-3.60%
$ 618,467 $ 1,624
May 15, 2025 $ 0.00033
-4.90%
$ 641,184 $ 986
May 14, 2025 $ 0.000346
-5.71%
$ 671,702 $ 322
May 13, 2025 $ 0.000367
+3.38%
$ 712,602 $ 3,834
May 12, 2025 $ 0.000355
+0.56%
$ 689,560 $ 5,254
May 11, 2025 $ 0.000353
-12.77%
$ 686,277 $ 4,303
May 10, 2025 $ 0.000405
-5.43%
$ 786,821 $ 2,340
May 9, 2025 $ 0.000428
+2.03%
$ 831,843 $ 1,291
May 8, 2025 $ 0.00042
+21.48%
$ 814,639 $ 9,166
May 7, 2025 $ 0.000346
+5.65%
$ 671,493 $ 1,847
May 6, 2025 $ 0.000327
-2.96%
$ 635,100 $ 272
May 5, 2025 $ 0.000338
-12.61%
$ 655,482 $ 2,151
May 4, 2025 $ 0.000387
-1.75%
$ 751,082 $ 48
May 3, 2025 $ 0.000394
-2.73%
$ 764,778 $ 18
May 2, 2025 $ 0.000405
-8.56%
$ 786,068 $ 6,982
May 1, 2025 $ 0.000443
+1.19%
$ 860,827 $ 81
Apr 30, 2025 $ 0.000439
+1.10%
$ 851,604 $ 508
Apr 29, 2025 $ 0.00043
-5.19%
$ -- $ 825
Apr 28, 2025 $ 0.000453
-0.07%
$ 880,406 $ 87
Apr 27, 2025 $ 0.000454
-1.50%
$ 881,574 $ 104
Apr 26, 2025 $ 0.000459
-3.07%
$ 891,111 $ 69
Apr 25, 2025 $ 0.00047
-4.11%
$ 912,976 $ 140
Apr 24, 2025 $ 0.000492
+1.68%
$ 954,399 $ 247
Apr 22, 2025 $ 0.000478
+0.00%
$ -- $ 130
Apr 20, 2025 $ 0.000463
+0.00%
$ -- $ 41
Apr 17, 2025 $ 0.000474
+0.00%
$ -- $ 94
Apr 15, 2025 $ 0.000502
+0.00%
$ -- $ 44
Apr 13, 2025 $ 0.000506
+0.00%
$ -- $ 100
Apr 10, 2025 $ 0.000504
-2.32%
$ -- $ 19,412
Apr 9, 2025 $ 0.000517
+5.11%
$ 1.01 million $ 17,815
Apr 8, 2025 $ 0.000495
+1.00%
$ 969,499 $ 16,796
Apr 7, 2025 $ 0.000491
+7.65%
$ 961,791 $ 17,541
Apr 6, 2025 $ 0.000457
-10.91%
$ 895,438 $ 17,363
Apr 5, 2025 $ 0.000513
-0.96%
$ 1.01 million $ 18,036
Apr 4, 2025 $ 0.000518
+2.60%
$ 1.01 million $ 18,816