Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUM Pirates of The Arrland Token Historical Data

RUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000228
-5.27%
$-- $137
Oct 6, 2025 $0.00024
+3.92%
$402,802 $60
Oct 5, 2025 $0.000231
+0.85%
$387,498 $459
Oct 4, 2025 $0.000229
-1.60%
$384,226 $437
Oct 3, 2025 $0.000233
+6.41%
$390,419 $4,564
Oct 2, 2025 $0.000219
+5.01%
$367,731 $3,241
Oct 1, 2025 $0.000211
+5.71%
$350,039 $2,269
Sep 30, 2025 $0.000203
+0.17%
$335,221 $2,121
Sep 29, 2025 $0.000202
+0.11%
$339,028 $193
Sep 28, 2025 $0.000204
+3.03%
$342,151 $1,771
Sep 27, 2025 $0.000198
-4.04%
$332,163 $19
Sep 26, 2025 $0.000206
+0.43%
$346,173 $1,552
Sep 25, 2025 $0.000206
+9.13%
$343,994 $855
Sep 24, 2025 $0.000189
+0.17%
$315,898 $6
Sep 23, 2025 $0.000188
-0.38%
$315,569 $19
Sep 22, 2025 $0.000189
-7.86%
$314,109 $66
Sep 21, 2025 $0.000206
+1.96%
$344,383 $279
Sep 20, 2025 $0.000202
-1.05%
$338,186 $95
Sep 19, 2025 $0.000206
-3.38%
$343,292 $54
Sep 18, 2025 $0.000215
-1.08%
$357,682 $92
Sep 17, 2025 $0.000217
+3.07%
$363,674 $141
Sep 16, 2025 $0.000212
+1.12%
$353,274 $217
Sep 15, 2025 $0.00021
-3.12%
$351,312 $325
Sep 14, 2025 $0.000217
-2.33%
$362,931 $18
Sep 13, 2025 $0.000222
+2.98%
$372,563 $33
Sep 12, 2025 $0.000216
-7.86%
$361,834 $700
Sep 11, 2025 $0.000234
-3.07%
$392,204 $644
Sep 10, 2025 $0.000241
-0.18%
$404,143 $22
Sep 9, 2025 $0.000242
+6.23%
$405,224 $144
Sep 8, 2025 $0.000228
-29.03%
$382,352 $2,664
Sep 7, 2025 $0.000323
+1.27%
$540,943 $193
Sep 6, 2025 $0.000319
-14.57%
$535,153 $219
Sep 5, 2025 $0.000374
-0.49%
$627,444 $34
Sep 4, 2025 $0.000376
-5.72%
$631,327 $169
Sep 3, 2025 $0.000398
-3.11%
$667,659 $134
Sep 2, 2025 $0.00041
+0.80%
$688,516 $548
Sep 1, 2025 $0.000406
-3.78%
$681,529 $131
Aug 31, 2025 $0.000431
+5.58%
$716,721 $683
Aug 30, 2025 $0.000409
+3.23%
$683,873 $179
Aug 29, 2025 $0.000397
-4.34%
$664,935 $408
Aug 28, 2025 $0.000414
+3.47%
$694,783 $83
Aug 27, 2025 $0.000402
+0.09%
$673,021 $70
Aug 26, 2025 $0.000403
+2.83%
$673,738 $292
Aug 25, 2025 $0.000391
-11.86%
$655,141 $258
Aug 24, 2025 $0.000442
-0.30%
$746,263 $120
Aug 23, 2025 $0.000443
-2.94%
$743,591 $257
Aug 22, 2025 $0.000457
+5.91%
$766,074 $231
Aug 21, 2025 $0.000436
+3.53%
$725,633 $840
Aug 20, 2025 $0.000421
+7.41%
$707,712 $261
Aug 19, 2025 $0.000394
-2.70%
$657,895 $256