RUM Pirates of The Arrland Token Historical Data

RUM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000886
+1.04%
$ 148,513 $ 493
Jan 9, 7 PM $ 0.0000856
-0.28%
$ 143,576 $ 488
Jan 9, 6 PM $ 0.0000859
+0.00%
$ 143,953 $ 503
Jan 9, 4 PM $ 0.0000884
-0.01%
$ 148,183 $ 513
Jan 9, 3 PM $ 0.0000884
+1.54%
$ 148,249 $ 498
Jan 9, 2 PM $ 0.0000832
+0.00%
$ 139,582 $ 627
Jan 9, 10 AM $ 0.0000813
+0.00%
$ -- $ 627
Jan 9, 9 AM $ 0.0000814
+0.25%
$ 136,513 $ 645
Jan 9, 7 AM $ 0.0000844
+0.71%
$ 141,464 $ 654
Jan 9, 6 AM $ 0.0000828
+1.05%
$ 138,921 $ 643
Jan 9, 5 AM $ 0.0000812
+0.00%
$ 136,082 $ 656
Jan 9, 4 AM $ 0.0000807
+2.01%
$ 135,323 $ 642
Jan 9, 2 AM $ 0.0000787
+0.00%
$ 132,037 $ 818
Jan 9, 12 AM $ 0.0000782
+0.00%
$ 131,081 $ 864
Jan 8, 7 PM $ 0.0000769
+0.00%
$ 128,892 $ 864
Jan 8, 5 PM $ 0.0000767
+3.36%
$ 128,613 $ 832
Jan 8, 4 PM $ 0.000074
+0.00%
$ -- $ 817
Jan 8, 3 PM $ 0.0000735
+0.00%
$ 123,177 $ 826
Jan 8, 2 PM $ 0.0000735
-0.77%
$ 123,269 $ 822
Jan 8, 11 AM $ 0.0000769
+0.00%
$ 128,954 $ 874
Jan 8, 10 AM $ 0.0000781
+0.00%
$ 130,890 $ 875
Jan 8, 7 AM $ 0.000077
+0.00%
$ -- $ 892
Jan 8, 6 AM $ 0.0000775
-0.96%
$ 129,895 $ 896
Jan 8, 5 AM $ 0.0000781
-4.34%
$ 131,019 $ 831
Jan 7, 11 PM $ 0.0000803
-1.37%
$ 134,601 $ 937
Jan 7, 7 PM $ 0.0000752
+0.09%
$ 126,087 $ 934
Jan 7, 6 PM $ 0.0000771
-0.05%
$ 129,241 $ 824
Jan 7, 5 PM $ 0.0000771
-0.81%
$ 129,222 $ 829
Jan 7, 12 PM $ 0.0000786
+0.00%
$ 131,808 $ 938
Jan 7, 11 AM $ 0.0000785
+0.12%
$ 131,653 $ 887
Jan 7, 9 AM $ 0.0000794
-1.33%
$ 133,191 $ 878
Jan 7, 8 AM $ 0.0000804
-2.56%
$ 134,814 $ 761
Jan 7, 7 AM $ 0.0000825
-1.93%
$ 138,255 $ 636
Jan 7, 6 AM $ 0.0000844
-0.53%
$ 141,453 $ 628
Jan 7, 5 AM $ 0.0000844
-4.60%
$ 141,535 $ 499
Jan 7, 3 AM $ 0.0000884
+0.00%
$ 148,212 $ 478
Jan 7, 1 AM $ 0.000088
-0.98%
$ -- $ 477
Jan 7, 12 AM $ 0.0000891
-1.13%
$ 149,430 $ 474
Jan 6, 11 PM $ 0.0000901
-1.05%
$ 151,077 $ 354
Jan 6, 10 PM $ 0.0000913
-1.62%
$ 153,043 $ 282
Jan 6, 5 PM $ 0.0000946
+0.00%
$ 158,581 $ 96
Jan 6, 3 PM $ 0.0000987
+0.29%
$ 165,508 $ 81
Jan 4, 10 AM $ 0.0000908
-4.87%
$ 152,213 $ 138
Jan 3, 8 PM $ 0.0000763
-21.32%
$ 128,003 $ 0.1
Jan 3, 7 AM $ 0.0000905
+0.00%
$ 151,716 $ 175
Jan 3, 4 AM $ 0.0000934
-0.06%
$ 156,625 $ 166
Jan 3, 12 AM $ 0.0000913
+1.04%
$ 153,089 $ 155
Jan 2, 11 PM $ 0.00009
+0.00%
$ 150,828 $ 116
Jan 2, 6 PM $ 0.0000896
+0.00%
$ 150,214 $ 14
Jan 2, 7 AM $ 0.000087
+0.00%
$ 145,836 $ 102