Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUM Pirates of The Arrland Token Historical Data

RUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.000102
+1.86%
$169,184 $36
Aug 21, 6 AM $0.0001
+2.25%
$165,820 $21
Aug 21, 5 AM $0.0000982
+0.73%
$162,752 $10
Aug 21, 4 AM $0.0000977
+0.67%
$161,819 $5
Aug 20, 4 PM $0.0000961
+0.00%
$159,307 $0.1
Aug 19, 10 AM $0.0000942
+0.00%
$156,015 $3
Aug 19, 9 AM $0.0000945
+0.00%
$156,535 $2
Aug 19, 4 AM $0.0000949
+0.00%
$157,282 $2
Aug 18, 5 PM $0.0000956
+0.00%
$158,384 $20
Aug 18, 4 PM $0.0000949
-0.29%
$157,221 $20
Aug 18, 2 PM $0.0000956
+0.00%
$158,428 $9
Aug 18, 3 AM $0.0000918
+0.00%
$-- $2
Aug 17, 7 PM $0.0000938
-2.39%
$155,497 $26
Aug 17, 6 PM $0.0000961
+2.06%
$159,311 $22
Aug 17, 5 PM $0.0000934
+1.91%
$154,832 $14
Aug 17, 12 PM $0.0000926
+2.26%
$153,483 $8
Aug 17, 11 AM $0.0000907
+0.00%
$-- $3
Aug 17, 10 AM $0.0000905
+0.00%
$149,949 $2
Aug 15, 9 PM $0.0000889
+0.00%
$147,381 $1
Aug 15, 3 PM $0.0000882
+0.00%
$146,082 $2
Aug 15, 11 AM $0.0000884
+0.00%
$146,417 $3
Aug 15, 6 AM $0.0000884
+0.00%
$146,460 $2
Aug 13, 6 PM $0.0000871
+0.00%
$144,341 $87
Aug 13, 4 PM $0.0000866
-1.34%
$143,513 $86
Aug 13, 9 AM $0.000088
+0.00%
$145,880 $77
Aug 13, 6 AM $0.0000884
+0.02%
$146,553 $4
Aug 13, 4 AM $0.0000843
+0.00%
$139,620 $3
Aug 12, 3 PM $0.0000838
-0.24%
$-- $21
Aug 12, 5 AM $0.0000851
+0.00%
$140,933 $9
Aug 11, 7 PM $0.0000848
-2.98%
$140,442 $5
Aug 11, 6 PM $0.0000887
-0.89%
$147,008 $2
Aug 11, 3 AM $0.00009
-0.01%
$149,053 $1
Aug 9, 9 PM $0.0000914
+0.00%
$151,491 $18
Aug 9, 4 PM $0.000091
-0.06%
$150,722 $11
Aug 9, 6 AM $0.0000889
+0.73%
$147,328 $7
Aug 9, 5 AM $0.0000886
+0.00%
$146,834 $3
Aug 9, 1 AM $0.0000871
+0.00%
$144,378 $1
Aug 7, 6 PM $0.0000874
+0.00%
$144,901 $2
Aug 7, 10 AM $0.0000859
+0.00%
$142,346 $0
Aug 7, 1 AM $0.0000857
+0.00%
$141,930 $2
Aug 6, 7 AM $0.0000857
-0.07%
$142,022 $22
Aug 6, 6 AM $0.000085
-0.03%
$140,881 $12
Aug 5, 8 AM $0.0000858
+3.23%
$142,110 $35
Aug 4, 1 PM $0.0000821
-0.37%
$136,016 $3
Aug 3, 10 AM $0.0000803
+0.00%
$133,121 $3
Aug 2, 9 PM $0.0000806
-0.17%
$133,478 $7
Aug 2, 3 PM $0.0000802
-1.84%
$132,955 $187
Aug 2, 10 AM $0.0000798
+0.00%
$132,160 $109
Aug 1, 9 PM $0.0000784
+2.54%
$129,924 $90
Aug 1, 6 PM $0.0000743
+0.00%
$123,088 $15