RUM Pirates of The Arrland Token Historical Data

RUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000292
+20.46%
$ 488,978 $ 11,183
Jun 14, 2025 $ 0.000242
-1.69%
$ 405,590 $ 2,046
Jun 13, 2025 $ 0.000246
-4.17%
$ 412,296 $ 1,427
Jun 12, 2025 $ 0.000257
-6.94%
$ 430,267 $ 266
Jun 11, 2025 $ 0.000274
+6.88%
$ 459,117 $ 4,869
Jun 10, 2025 $ 0.000256
+0.10%
$ 429,347 $ 496
Jun 9, 2025 $ 0.000256
+7.40%
$ 428,804 $ 1,845
Jun 8, 2025 $ 0.000238
-1.81%
$ 399,248 $ 120
Jun 7, 2025 $ 0.000243
-0.02%
$ 406,910 $ 324
Jun 6, 2025 $ 0.000243
-1.02%
$ 406,715 $ 704
Jun 5, 2025 $ 0.000245
-4.61%
$ 410,724 $ 77,079
Jun 4, 2025 $ 0.000257
+8.70%
$ 430,578 $ 74,097
Jun 3, 2025 $ 0.000236
-0.97%
$ 394,931 $ 71,367
Jun 2, 2025 $ 0.000238
-2.58%
$ 398,806 $ 60,710
Jun 1, 2025 $ 0.000244
+1.89%
$ 409,347 $ 58,500
May 31, 2025 $ 0.00024
-3.58%
$ 401,735 $ 52,415
May 30, 2025 $ 0.000248
-1.44%
$ 481,993 $ 63,282
May 29, 2025 $ 0.000252
-6.49%
$ 488,861 $ 50,929
May 28, 2025 $ 0.000269
+7.47%
$ 521,862 $ 388
May 27, 2025 $ 0.00025
-2.08%
$ 485,524 $ 321
May 26, 2025 $ 0.000255
-1.59%
$ 495,673 $ 1,919
May 25, 2025 $ 0.000259
-5.38%
$ 502,720 $ 16,996
May 24, 2025 $ 0.000274
-2.36%
$ 531,659 $ 643
May 23, 2025 $ 0.00028
-4.98%
$ 544,364 $ 2,541
May 22, 2025 $ 0.000295
-4.86%
$ 572,873 $ 3,582
May 21, 2025 $ 0.000311
+0.93%
$ 603,189 $ 2,371
May 20, 2025 $ 0.000308
+0.41%
$ 597,804 $ 235
May 19, 2025 $ 0.000307
+1.29%
$ 595,128 $ 815
May 18, 2025 $ 0.0003
+4.66%
$ 582,900 $ 791
May 17, 2025 $ 0.000287
-9.57%
$ 557,328 $ 1,855
May 16, 2025 $ 0.000319
-3.60%
$ 618,467 $ 1,624
May 15, 2025 $ 0.00033
-4.90%
$ 641,184 $ 986
May 14, 2025 $ 0.000346
-5.71%
$ 671,702 $ 322
May 13, 2025 $ 0.000367
+3.38%
$ 712,602 $ 3,834
May 12, 2025 $ 0.000355
+0.56%
$ 689,560 $ 5,254
May 11, 2025 $ 0.000353
-12.77%
$ 686,277 $ 4,303
May 10, 2025 $ 0.000405
-5.43%
$ 786,821 $ 2,340
May 9, 2025 $ 0.000428
+2.03%
$ 831,843 $ 1,291
May 8, 2025 $ 0.00042
+21.48%
$ 814,639 $ 9,166
May 7, 2025 $ 0.000346
+5.65%
$ 671,493 $ 1,847
May 6, 2025 $ 0.000327
-2.96%
$ 635,100 $ 272
May 5, 2025 $ 0.000338
-12.61%
$ 655,482 $ 2,151
May 4, 2025 $ 0.000387
-1.75%
$ 751,082 $ 48
May 3, 2025 $ 0.000394
-2.73%
$ 764,778 $ 18
May 2, 2025 $ 0.000405
-8.56%
$ 786,068 $ 6,982
May 1, 2025 $ 0.000443
+1.19%
$ 860,827 $ 81
Apr 30, 2025 $ 0.000439
+1.10%
$ 851,604 $ 508
Apr 29, 2025 $ 0.00043
-5.19%
$ -- $ 825
Apr 28, 2025 $ 0.000453
-0.07%
$ 880,406 $ 87
Apr 27, 2025 $ 0.000454
-1.50%
$ 881,574 $ 104