RUM Pirates of The Arrland Token Historical Data

RUM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000087
+0.00%
$ 145,836 $ 102
Jan 2, 6 AM $ 0.0000869
-0.43%
$ 145,655 $ 94
Jan 2, 5 AM $ 0.0000877
+0.00%
$ 147,019 $ 66
Jan 2, 4 AM $ 0.0000885
+0.00%
$ 148,379 $ 43
Jan 2, 3 AM $ 0.0000885
-0.17%
$ 148,400 $ 42
Jan 1, 11 PM $ 0.0000874
+0.00%
$ 146,602 $ 37
Jan 1, 10 PM $ 0.0000874
+0.88%
$ 146,503 $ 36
Jan 1, 8 PM $ 0.0000866
+0.33%
$ 145,179 $ 32
Jan 1, 7 PM $ 0.0000863
+0.78%
$ 144,650 $ 29
Jan 1, 6 PM $ 0.0000858
+0.15%
$ 143,844 $ 24
Jan 1, 5 PM $ 0.0000856
+1.00%
$ 143,537 $ 24
Jan 1, 3 PM $ 0.0000843
+0.53%
$ 141,422 $ 11
Jan 1, 4 AM $ 0.0000832
+0.00%
$ 139,432 $ 15
Jan 1, 3 AM $ 0.0000834
-0.26%
$ 139,762 $ 10
Jan 1, 2 AM $ 0.0000836
+0.00%
$ 140,230 $ 8
Dec 29, 8 PM $ 0.0000868
+0.09%
$ 145,600 $ 206
Dec 29, 7 PM $ 0.0000871
+0.00%
$ 146,027 $ 204
Dec 29, 6 PM $ 0.0000873
+0.00%
$ 146,345 $ 203
Dec 29, 4 PM $ 0.0000874
+0.00%
$ 146,513 $ 202
Dec 29, 3 AM $ 0.0000887
+0.00%
$ 148,652 $ 62
Dec 28, 12 AM $ 0.0000885
+0.04%
$ 148,315 $ 197
Dec 27, 11 PM $ 0.0000879
+0.00%
$ 147,356 $ 196
Dec 27, 10 PM $ 0.0000878
+0.27%
$ 147,177 $ 187
Dec 27, 9 PM $ 0.0000876
+0.00%
$ 146,882 $ 185
Dec 27, 3 PM $ 0.0000867
+0.92%
$ 143,993 $ 179
Dec 27, 3 AM $ 0.0000913
+0.00%
$ 153,043 $ 155
Dec 26, 4 PM $ 0.0000905
+0.00%
$ 151,736 $ 102
Dec 26, 8 AM $ 0.0000914
-0.03%
$ 153,296 $ 153
Dec 26, 2 AM $ 0.0000921
+1.01%
$ 154,383 $ 150
Dec 26, 12 AM $ 0.0000906
-0.20%
$ 151,919 $ 143
Dec 25, 11 PM $ 0.0000909
-0.25%
$ 152,343 $ 142
Dec 25, 10 PM $ 0.0000911
-0.36%
$ 152,779 $ 140
Dec 24, 5 AM $ 0.0000918
+0.00%
$ 153,895 $ 136
Dec 23, 8 PM $ 0.0000925
+0.00%
$ 155,131 $ 159
Dec 23, 5 PM $ 0.000092
-0.89%
$ 154,300 $ 117
Dec 23, 9 AM $ 0.0000923
+0.03%
$ 154,709 $ 126
Dec 23, 12 AM $ 0.0000904
+0.00%
$ 151,509 $ 116
Dec 22, 8 PM $ 0.0000898
-0.09%
$ 150,495 $ 116
Dec 22, 7 PM $ 0.0000904
-0.13%
$ 151,525 $ 113
Dec 22, 6 PM $ 0.0000901
+0.00%
$ 151,006 $ 111
Dec 22, 2 AM $ 0.0000896
-0.28%
$ 150,313 $ 109
Dec 22, 12 AM $ 0.0000904
-0.06%
$ 151,546 $ 61
Dec 21, 1 PM $ 0.00009
+0.00%
$ 150,846 $ 86
Dec 21, 2 AM $ 0.0000906
+0.13%
$ 151,980 $ 99
Dec 21, 1 AM $ 0.0000909
-0.02%
$ 152,359 $ 72
Dec 20, 8 AM $ 0.0000909
+0.00%
$ 152,447 $ 83
Dec 20, 7 AM $ 0.000091
+0.00%
$ 152,583 $ 82
Dec 19, 8 PM $ 0.0000907
+0.00%
$ 152,099 $ 93
Dec 19, 4 PM $ 0.00009
+0.00%
$ 150,875 $ 96
Dec 19, 3 PM $ 0.0000886
+0.00%
$ 148,630 $ 309