RUM Pirates of The Arrland Token Historical Data

RUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000459
-3.07%
$ 891,111 $ 69
Apr 25, 2025 $ 0.00047
-4.11%
$ 912,976 $ 140
Apr 24, 2025 $ 0.000492
+1.68%
$ 954,399 $ 247
Apr 22, 2025 $ 0.000478
+0.00%
$ -- $ 130
Apr 20, 2025 $ 0.000463
+0.00%
$ -- $ 41
Apr 17, 2025 $ 0.000474
+0.00%
$ -- $ 94
Apr 15, 2025 $ 0.000502
+0.00%
$ -- $ 44
Apr 13, 2025 $ 0.000506
+0.00%
$ -- $ 100
Apr 10, 2025 $ 0.000504
-2.32%
$ -- $ 19,412
Apr 9, 2025 $ 0.000517
+5.11%
$ 1.01 million $ 17,815
Apr 8, 2025 $ 0.000495
+1.00%
$ 969,499 $ 16,796
Apr 7, 2025 $ 0.000491
+7.65%
$ 961,791 $ 17,541
Apr 6, 2025 $ 0.000457
-10.91%
$ 895,438 $ 17,363
Apr 5, 2025 $ 0.000513
-0.96%
$ 1.01 million $ 18,036
Apr 4, 2025 $ 0.000518
+2.60%
$ 1.01 million $ 18,816
Apr 3, 2025 $ 0.000504
-12.06%
$ 987,242 $ 16,273
Apr 2, 2025 $ 0.000576
-2.56%
$ 1.13 million $ 18,132
Apr 1, 2025 $ 0.00059
-2.46%
$ 1.16 million $ 18,874
Mar 31, 2025 $ 0.000603
-3.99%
$ 1.18 million $ 16,591
Mar 30, 2025 $ 0.000629
-0.18%
$ 1.23 million $ 19,078
Mar 29, 2025 $ 0.000629
-7.05%
$ 1.23 million $ 15,323
Mar 28, 2025 $ 0.000678
-1.91%
$ 1.33 million $ 17,989
Mar 27, 2025 $ 0.000692
-0.04%
$ 1.36 million $ 19,928
Mar 26, 2025 $ 0.000692
+15.17%
$ 1.36 million $ 18,640
Mar 25, 2025 $ 0.000602
-0.65%
$ 1.18 million $ 17,257
Mar 24, 2025 $ 0.000606
+2.53%
$ 1.19 million $ 17,438
Mar 23, 2025 $ 0.00059
-0.50%
$ 1.16 million $ 17,438
Mar 22, 2025 $ 0.000593
-0.67%
$ 1.16 million $ 17,085
Mar 21, 2025 $ 0.000597
-4.93%
$ 1.17 million $ 17,855
Mar 20, 2025 $ 0.000636
+1.75%
$ 1.25 million $ 17,590
Mar 19, 2025 $ 0.000626
+3.30%
$ 1.23 million $ 16,636
Mar 18, 2025 $ 0.000608
-2.88%
$ 1.19 million $ 18,333
Mar 17, 2025 $ 0.000626
+1.46%
$ 1.23 million $ 16,101
Mar 16, 2025 $ 0.000615
-2.20%
$ 1.21 million $ 17,318
Mar 15, 2025 $ 0.000627
+3.43%
$ 1.23 million $ 19,115
Mar 14, 2025 $ 0.000614
+2.67%
$ 1.2 million $ 20,976
Mar 13, 2025 $ 0.000598
-3.87%
$ 1.17 million $ 17,171
Mar 12, 2025 $ 0.000623
-1.25%
$ 1.22 million $ 15,672
Mar 11, 2025 $ 0.000631
+1.77%
$ 1.24 million $ 15,238
Mar 10, 2025 $ 0.000621
-3.73%
$ 1.22 million $ 17,580
Mar 9, 2025 $ 0.000644
-10.80%
$ 1.26 million $ 20,154
Mar 8, 2025 $ 0.000723
-3.46%
$ 1.42 million $ 21,378
Mar 7, 2025 $ 0.000749
+0.66%
$ 1.47 million $ 18,719
Mar 6, 2025 $ 0.000744
-4.24%
$ 1.46 million $ 19,373
Mar 5, 2025 $ 0.000777
+6.06%
$ 1.52 million $ 18,638
Mar 4, 2025 $ 0.000732
-2.72%
$ 1.43 million $ 22,331
Mar 3, 2025 $ 0.000753
-16.88%
$ 1.48 million $ 18,676
Mar 2, 2025 $ 0.000904
+11.87%
$ 1.77 million $ 21,079
Mar 1, 2025 $ 0.000807
+4.13%
$ 1.58 million $ 18,400
Feb 28, 2025 $ 0.000779
-4.40%
$ 1.53 million $ 19,989