Coinranking
RUM Pirates of The Arrland Token Historical Data
RUM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2025 | $0.000328 | +2.59% | ||
| Jun 28, 2025 | $0.00032 | +1.37% | ||
| Jun 27, 2025 | $0.000315 | +1.13% | ||
| Jun 26, 2025 | $0.000312 | -4.24% | ||
| Jun 25, 2025 | $0.000326 | +1.24% | ||
| Jun 24, 2025 | $0.000322 | -1.08% | ||
| Jun 23, 2025 | $0.000325 | +0.18% | ||
| Jun 22, 2025 | $0.000325 | +4.97% | ||
| Jun 21, 2025 | $0.000309 | -3.66% | ||
| Jun 20, 2025 | $0.000321 | +0.64% | ||
| Jun 19, 2025 | $0.000319 | +2.42% | ||
| Jun 18, 2025 | $0.000312 | -1.81% | ||
| Jun 17, 2025 | $0.000317 | +1.46% | ||
| Jun 16, 2025 | $0.000313 | +7.27% | ||
| Jun 15, 2025 | $0.000292 | +20.46% | ||
| Jun 14, 2025 | $0.000242 | -1.69% | ||
| Jun 13, 2025 | $0.000246 | -4.17% | ||
| Jun 12, 2025 | $0.000257 | -6.94% | ||
| Jun 11, 2025 | $0.000274 | +6.88% | ||
| Jun 10, 2025 | $0.000256 | +0.10% | ||
| Jun 9, 2025 | $0.000256 | +7.40% | ||
| Jun 8, 2025 | $0.000238 | -1.81% | ||
| Jun 7, 2025 | $0.000243 | -0.02% | ||
| Jun 6, 2025 | $0.000243 | -1.02% | ||
| Jun 5, 2025 | $0.000245 | -4.61% | ||
| Jun 4, 2025 | $0.000257 | +8.70% | ||
| Jun 3, 2025 | $0.000236 | -0.97% | ||
| Jun 2, 2025 | $0.000238 | -2.58% | ||
| Jun 1, 2025 | $0.000244 | +1.89% | ||
| May 31, 2025 | $0.00024 | -3.58% | ||
| May 30, 2025 | $0.000248 | -1.44% | ||
| May 29, 2025 | $0.000252 | -6.49% | ||
| May 28, 2025 | $0.000269 | +7.47% | ||
| May 27, 2025 | $0.00025 | -2.08% | ||
| May 26, 2025 | $0.000255 | -1.59% | ||
| May 25, 2025 | $0.000259 | -5.38% | ||
| May 24, 2025 | $0.000274 | -2.36% | ||
| May 23, 2025 | $0.00028 | -4.98% | ||
| May 22, 2025 | $0.000295 | -4.86% | ||
| May 21, 2025 | $0.000311 | +0.93% | ||
| May 20, 2025 | $0.000308 | +0.41% | ||
| May 19, 2025 | $0.000307 | +1.29% | ||
| May 18, 2025 | $0.0003 | +4.66% | ||
| May 17, 2025 | $0.000287 | -9.57% | ||
| May 16, 2025 | $0.000319 | -3.60% | ||
| May 15, 2025 | $0.00033 | -4.90% | ||
| May 14, 2025 | $0.000346 | -5.71% | ||
| May 13, 2025 | $0.000367 | +3.38% | ||
| May 12, 2025 | $0.000355 | +0.56% | ||
| May 11, 2025 | $0.000353 | -12.77% | ||