RUM Pirates of The Arrland Token Historical Data

RUM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000876
+0.00%
$ 146,846 $ 440
Dec 19, 10 AM $ 0.0000871
+2.08%
$ 145,985 $ 405
Dec 19, 9 AM $ 0.0000856
-0.02%
$ 143,518 $ 401
Dec 19, 7 AM $ 0.0000847
+0.00%
$ 142,027 $ 398
Dec 19, 4 AM $ 0.000084
+0.00%
$ 140,854 $ 391
Dec 19, 3 AM $ 0.0000835
+1.36%
$ 140,085 $ 390
Dec 18, 10 PM $ 0.0000836
+0.00%
$ 140,132 $ 389
Dec 18, 9 PM $ 0.0000834
+0.00%
$ 139,913 $ 388
Dec 18, 7 PM $ 0.0000838
-4.94%
$ 140,451 $ 384
Dec 18, 6 PM $ 0.0000882
-0.41%
$ 147,914 $ 377
Dec 18, 5 PM $ 0.0000888
-2.08%
$ 148,920 $ 375
Dec 18, 3 PM $ 0.0000913
+0.00%
$ 153,102 $ 364
Dec 18, 1 PM $ 0.0000904
+0.57%
$ 151,650 $ 362
Dec 18, 12 PM $ 0.0000899
-0.32%
$ 150,791 $ 361
Dec 18, 8 AM $ 0.0000901
+0.00%
$ 151,117 $ 359
Dec 18, 5 AM $ 0.00009
+0.00%
$ 150,852 $ 137
Dec 17, 6 PM $ 0.0000874
+0.00%
$ 146,482 $ 331
Dec 17, 5 PM $ 0.0000876
+0.00%
$ 146,911 $ 337
Dec 17, 4 PM $ 0.0000886
-2.59%
$ 148,531 $ 335
Dec 17, 3 PM $ 0.0000912
+0.34%
$ 152,927 $ 328
Dec 17, 1 PM $ 0.000089
+0.35%
$ 149,274 $ 285
Dec 17, 12 PM $ 0.0000891
+0.00%
$ 149,391 $ 280
Dec 16, 6 PM $ 0.0000875
+0.00%
$ 146,753 $ 168
Dec 16, 4 AM $ 0.0000855
+0.00%
$ 143,412 $ 274
Dec 15, 8 PM $ 0.0000858
-0.04%
$ 143,808 $ 314
Dec 15, 7 PM $ 0.0000836
+0.00%
$ 140,246 $ 300
Dec 15, 6 PM $ 0.0000834
-0.63%
$ 139,812 $ 299
Dec 15, 5 PM $ 0.000084
-0.22%
$ 140,896 $ 299
Dec 15, 4 PM $ 0.0000845
-1.02%
$ 141,662 $ 298
Dec 15, 3 PM $ 0.000087
+0.00%
$ 145,941 $ 300
Dec 15, 2 PM $ 0.0000873
-0.17%
$ 146,320 $ 299
Dec 15, 2 AM $ 0.0000879
+0.59%
$ 147,393 $ 292
Dec 15, 1 AM $ 0.0000873
+0.20%
$ 146,415 $ 289
Dec 14, 10 PM $ 0.0000868
-5.40%
$ 145,495 $ 272
Dec 14, 8 PM $ 0.0000919
-0.56%
$ 154,169 $ 265
Dec 14, 7 PM $ 0.0000927
+0.00%
$ 155,491 $ 259
Dec 14, 6 PM $ 0.0000926
+0.00%
$ 155,237 $ 261
Dec 14, 11 AM $ 0.0000985
-0.07%
$ 165,149 $ 243
Dec 14, 9 AM $ 0.000099
-0.03%
$ 166,037 $ 228
Dec 13, 8 AM $ 0.0001
+0.00%
$ 167,858 $ 239
Dec 13, 4 AM $ 0.000099
+0.00%
$ 166,050 $ 200
Dec 12, 10 PM $ 0.0000984
+0.14%
$ 164,941 $ 233
Dec 12, 9 PM $ 0.0000982
+0.29%
$ 164,622 $ 231
Dec 12, 8 PM $ 0.0000974
+0.00%
$ 163,241 $ 229
Dec 12, 6 PM $ 0.0000987
+0.34%
$ 165,432 $ 229
Dec 12, 4 PM $ 0.0000982
+0.00%
$ 164,719 $ 226
Dec 12, 3 PM $ 0.0000986
-1.28%
$ 165,322 $ 225
Dec 12, 1 AM $ 0.0000996
+0.00%
$ 167,044 $ 218
Dec 11, 8 PM $ 0.0000992
+0.04%
$ 166,348 $ 172
Dec 11, 7 PM $ 0.0000992
+0.00%
$ 166,296 $ 171