Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000131
+0.00%
$215,141 $198
Yesterday $0.000131
+6.34%
$215,141 $198
Sep 26, 2026 $0.000122
+1.99%
$200,786 $3
Sep 25, 2026 $0.00012
+2.00%
$197,090 $346
Sep 24, 2026 $0.000117
+6.46%
$191,753 $46
Sep 23, 2026 $0.00011
-0.07%
$181,020 $272
Sep 22, 2026 $0.000106
-3.34%
$-- $17
Sep 21, 2026 $0.000109
+1.51%
$-- $62
Sep 20, 2026 $0.000109
+0.64%
$179,320 $6
Sep 19, 2026 $0.000106
+0.43%
$174,866 $21
Sep 18, 2026 $0.000107
+3.41%
$178,114 $330
Sep 17, 2026 $0.000104
+7.72%
$172,842 $481
Sep 16, 2026 $0.000096
+4.32%
$159,080 $181
Sep 15, 2026 $0.0000928
-6.96%
$153,704 $11
Sep 14, 2026 $0.000103
+1.98%
$-- $6
Sep 13, 2026 $0.000102
+0.00%
$168,418 $1
Sep 12, 2026 $0.0000993
+0.00%
$-- $5
Sep 11, 2026 $0.000101
+3.03%
$-- $13
Sep 10, 2026 $0.0000978
-8.33%
$-- $145
Sep 9, 2026 $0.000106
+1.38%
$175,235 $36
Sep 8, 2026 $0.000107
+0.00%
$-- $2
Sep 7, 2026 $0.000104
-0.47%
$172,346 $2
Sep 6, 2026 $0.000107
-2.96%
$177,549 $94
Sep 5, 2026 $0.000109
+1.97%
$180,765 $80
Sep 4, 2026 $0.000106
-1.12%
$-- $10
Sep 3, 2026 $0.000109
+2.30%
$-- $15
Sep 2, 2026 $0.000106
+2.53%
$175,745 $2
Sep 1, 2026 $0.000104
-2.97%
$172,003 $14
Aug 31, 2026 $0.000104
-4.39%
$172,416 $102
Aug 30, 2026 $0.000109
-0.65%
$180,327 $257
Aug 29, 2026 $0.000112
+3.65%
$186,310 $113
Aug 28, 2026 $0.00011
-0.98%
$-- $13
Aug 27, 2026 $0.000109
-2.39%
$-- $12
Aug 26, 2026 $0.000112
-8.92%
$186,221 $61
Aug 25, 2026 $0.000122
+1.67%
$202,352 $293
Aug 24, 2026 $0.000117
-0.81%
$194,402 $287
Aug 23, 2026 $0.000121
+17.99%
$200,873 $800
Aug 22, 2026 $0.000102
-4.04%
$169,349 $919
Aug 21, 2026 $0.000107
+10.14%
$177,041 $120
Aug 20, 2026 $0.0000961
+0.00%
$-- $0.1
Aug 19, 2026 $0.0000942
-0.81%
$-- $3
Aug 18, 2026 $0.0000956
+4.09%
$-- $20
Aug 17, 2026 $0.0000938
+3.70%
$155,497 $26
Aug 15, 2026 $0.0000889
+0.63%
$147,381 $1
Aug 13, 2026 $0.0000871
+3.38%
$144,341 $87
Aug 12, 2026 $0.0000838
-1.47%
$-- $21
Aug 11, 2026 $0.0000848
-5.78%
$140,442 $5
Aug 9, 2026 $0.0000914
+4.93%
$151,491 $18
Aug 7, 2026 $0.0000874
+2.09%
$144,901 $2
Aug 6, 2026 $0.0000857
+0.77%
$-- $22
Download