RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000806
+0.00%
$ 133,520 $ 1
Jul 15, 2026 $ 0.000081
-2.43%
$ 134,260 $ 2
Jul 14, 2026 $ 0.000082
+2.71%
$ 135,847 $ 27
Jul 13, 2026 $ 0.000079
+0.63%
$ -- $ 5
Jul 11, 2026 $ 0.0000764
-0.01%
$ -- $ 4
Jul 10, 2026 $ 0.0000764
+1.17%
$ 126,662 $ 6
Jul 8, 2026 $ 0.0000732
+1.69%
$ -- $ 8
Jul 7, 2026 $ 0.0000738
+2.38%
$ 122,250 $ 1
Jul 6, 2026 $ 0.0000721
+0.00%
$ 119,427 $ 1
Jul 4, 2026 $ 0.0000718
-3.38%
$ -- $ 52
Jul 3, 2026 $ 0.0000741
+0.00%
$ 124,325 $ 1
Jul 2, 2026 $ 0.0000743
+3.19%
$ 124,528 $ 54
Jul 1, 2026 $ 0.0000705
+1.35%
$ -- $ 9
Jun 30, 2026 $ 0.0000686
-2.36%
$ 114,999 $ 25
Jun 28, 2026 $ 0.0000709
+3.80%
$ -- $ 42
Jun 27, 2026 $ 0.0000669
-3.46%
$ 112,203 $ 95
Jun 26, 2026 $ 0.0000731
+3.52%
$ -- $ 42
Jun 25, 2026 $ 0.0000693
-1.81%
$ 116,159 $ 109
Jun 24, 2026 $ 0.0000687
-1.72%
$ 115,138 $ 12
Jun 23, 2026 $ 0.0000709
-0.60%
$ -- $ 78
Jun 22, 2026 $ 0.0000714
+0.54%
$ 119,788 $ 66
Jun 21, 2026 $ 0.0000691
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.0000704
+0.37%
$ -- $ 8
Jun 19, 2026 $ 0.0000694
+3.82%
$ -- $ 31
Jun 18, 2026 $ 0.0000679
+3.10%
$ 113,776 $ 60
Jun 17, 2026 $ 0.0000664
+0.00%
$ 111,266 $ 5
Jun 15, 2026 $ 0.0000657
+5.70%
$ 110,106 $ 130
Jun 10, 2026 $ 0.0000589
-2.71%
$ -- $ 30
Jun 9, 2026 $ 0.0000605
+0.94%
$ 101,437 $ 16
Jun 8, 2026 $ 0.0000624
-0.47%
$ -- $ 9
Jun 7, 2026 $ 0.0000635
+3.36%
$ 106,434 $ 13
Jun 6, 2026 $ 0.000061
+3.98%
$ 102,342 $ 180
Jun 5, 2026 $ 0.0000585
-7.83%
$ 98,172 $ 74
Jun 4, 2026 $ 0.000064
-5.53%
$ 107,242 $ 39
Jun 3, 2026 $ 0.0000682
+1.27%
$ -- $ 3
Jun 2, 2026 $ 0.0000667
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0000684
+0.52%
$ 114,674 $ 13
May 30, 2026 $ 0.0000666
+0.36%
$ -- $ 36
May 29, 2026 $ 0.0000657
+1.22%
$ 110,088 $ 33
May 28, 2026 $ 0.0000658
-0.30%
$ -- $ 6
May 24, 2026 $ 0.0000651
+0.00%
$ 109,077 $ 9
May 23, 2026 $ 0.000066
+1.61%
$ 110,727 $ 14
May 17, 2026 $ 0.0000694
+0.00%
$ 116,288 $ 1
May 16, 2026 $ 0.0000692
-2.25%
$ -- $ 106
May 15, 2026 $ 0.0000694
-3.95%
$ -- $ 11
May 14, 2026 $ 0.0000711
-1.41%
$ -- $ 19
May 13, 2026 $ 0.0000722
-3.40%
$ 121,147 $ 13
May 12, 2026 $ 0.0000733
-3.32%
$ 122,896 $ 8
May 9, 2026 $ 0.0000766
+0.12%
$ -- $ 60
May 8, 2026 $ 0.0000744
+1.99%
$ -- $ 52
Download