Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000125
+0.00%
$204,950 $228
Today, at 1 AM $0.000126
-1.48%
$206,408 $223
Yesterday, at 8 PM $0.000131
+0.00%
$215,141 $198
Yesterday, at 7 PM $0.00013
+0.19%
$213,977 $192
Yesterday, at 6 PM $0.000128
+0.47%
$211,087 $158
Yesterday, at 9 AM $0.000127
-0.70%
$208,762 $197
Yesterday, at 8 AM $0.000128
-1.25%
$211,099 $37
Yesterday, at 7 AM $0.000123
-0.12%
$202,078 $25
Sep 26, 11 PM $0.000122
+0.00%
$200,786 $3
Sep 26, 10 PM $0.000122
+0.00%
$200,647 $2
Sep 26, 6 PM $0.00012
+0.00%
$197,739 $5
Sep 26, 11 AM $0.000123
-0.06%
$202,313 $445
Sep 26, 9 AM $0.000123
+0.00%
$201,941 $589
Sep 26, 5 AM $0.000122
+0.00%
$200,328 $609
Sep 26, 4 AM $0.000123
+0.00%
$202,603 $605
Sep 26, 3 AM $0.000122
+0.04%
$201,248 $603
Sep 26, 1 AM $0.00012
+0.00%
$196,865 $82
Sep 25, 10 PM $0.00012
-0.20%
$197,090 $346
Sep 25, 7 PM $0.000119
-0.31%
$195,421 $338
Sep 25, 6 PM $0.000119
+3.15%
$196,325 $321
Sep 25, 5 PM $0.000116
+0.00%
$190,337 $159
Sep 25, 4 PM $0.000114
+0.17%
$187,010 $153
Sep 25, 3 PM $0.000114
+0.14%
$186,717 $143
Sep 25, 2 PM $0.000118
+0.00%
$193,201 $112
Sep 25, 12 PM $0.000117
+0.37%
$192,100 $110
Sep 25, 10 AM $0.000114
-0.97%
$188,116 $97
Sep 25, 2 AM $0.000118
+1.24%
$194,464 $30
Sep 25, 12 AM $0.000118
+0.00%
$193,217 $48
Sep 24, 10 PM $0.000117
+0.00%
$191,753 $46
Sep 24, 9 PM $0.000117
+1.20%
$191,954 $44
Sep 24, 7 PM $0.000116
+0.00%
$191,143 $66
Sep 24, 4 PM $0.000115
+0.17%
$189,739 $104
Sep 24, 2 PM $0.000114
+1.01%
$186,914 $104
Sep 24, 1 PM $0.000112
+2.26%
$184,936 $103
Sep 24, 9 AM $0.000109
+0.00%
$178,434 $43
Sep 24, 8 AM $0.000109
+0.00%
$179,601 $12
Sep 24, 5 AM $0.000112
+1.63%
$183,987 $285
Sep 24, 12 AM $0.000109
-0.10%
$179,949 $306
Sep 23, 7 PM $0.00011
+0.00%
$181,020 $272
Sep 23, 4 PM $0.000111
+3.04%
$182,956 $271
Sep 23, 2 PM $0.00011
-2.98%
$180,029 $230
Sep 23, 12 PM $0.000115
+5.95%
$188,579 $28
Sep 23, 11 AM $0.000107
-0.70%
$176,716 $21
Sep 23, 10 AM $0.000108
+0.00%
$177,710 $21
Sep 23, 8 AM $0.000111
-0.11%
$183,231 $19
Sep 23, 7 AM $0.000111
+0.93%
$182,578 $16
Sep 23, 6 AM $0.000111
+0.00%
$182,576 $13
Sep 23, 3 AM $0.00011
-0.35%
$180,513 $13
Sep 22, 2 PM $0.000106
+0.25%
$174,747 $17
Sep 22, 11 AM $0.000108
+0.00%
$176,882 $17
Download