RUM Pirates of The Arrland Token Historical Data

RUM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000579
+9.16%
$ 95,430 $ 120
Apr 6 $ 0.0000528
-3.55%
$ 85,310 $ 185
Mar 30 $ 0.0000549
+8.30%
$ -- $ 756
Mar 23 $ 0.0000503
+7.82%
$ 82,785 $ 611
Mar 16 $ 0.0000465
-4.52%
$ 78,002 $ 224
Mar 9 $ 0.0000473
+0.80%
$ -- $ 37
Mar 2 $ 0.0000463
-10.25%
$ 78,507 $ 60
Feb 23 $ 0.0000509
-3.08%
$ 85,293 $ 890
Feb 16 $ 0.0000555
-1.73%
$ -- $ 45
Feb 9 $ 0.0000607
+31.81%
$ -- $ 213
Feb 2 $ 0.0000482
-17.93%
$ -- $ 1,901
Jan 26 $ 0.0000666
-18.57%
$ -- $ 771
Jan 19 $ 0.0000815
-6.00%
$ 137,727 $ 487
Jan 12 $ 0.0000928
-3.77%
$ -- $ 1,327
Jan 5 $ 0.000105
+6.88%
$ 164,501 $ 3,688
Dec 29 $ 0.0000763
-13.89%
$ -- $ 359
Dec 22 $ 0.0000878
-2.94%
$ -- $ 841
Dec 15 $ 0.0000909
+4.32%
$ -- $ 1,378
Dec 8 $ 0.0001
+13.15%
$ 145,495 $ 1,056
Dec 1 $ 0.000089
-1.22%
$ 147,200 $ 252
Nov 24 $ 0.0000919
+9.62%
$ -- $ 357
Nov 17 $ 0.0000826
-8.18%
$ 140,731 $ 255
Nov 10 $ 0.0000973
-17.06%
$ 155,635 $ 110
Nov 3 $ 0.000122
-0.49%
$ -- $ 1,799
Oct 27 $ 0.000125
-20.22%
$ 203,999 $ 976
Oct 20 $ 0.000148
-2.84%
$ 260,465 $ 775
Oct 13 $ 0.000152
-5.78%
$ -- $ 391
Oct 6 $ 0.000159
-31.23%
$ 277,321 $ 6,835
Sep 29 $ 0.000229
+13.46%
$ 387,498 $ 12,825
Sep 22 $ 0.000198
-3.44%
$ 342,151 $ 2,516
Sep 15 $ 0.000202
-6.48%
$ 344,383 $ 923
Sep 8 $ 0.000222
-30.83%
$ 362,931 $ 4,208
Sep 1 $ 0.000319
-24.44%
$ 540,943 $ 1,236
Aug 25 $ 0.000409
-7.67%
$ 716,721 $ 1,289
Aug 18 $ 0.000443
+15.20%
$ 746,263 $ 2,233
Aug 11 $ 0.000384
+30.95%
$ 644,762 $ 2,363
Aug 4 $ 0.000307
+17.74%
$ 492,540 $ 1,794
Jul 28 $ 0.000248
-19.71%
$ 436,421 $ 2,696
Jul 21 $ 0.000309
-2.52%
$ 518,926 $ 11,104
Jul 14 $ 0.000314
+4.64%
$ 531,488 $ 35,728
Jul 7 $ 0.000296
-4.34%
$ 504,089 $ 79,511
Jun 30 $ 0.000314
-4.12%
$ 519,243 $ 3,241
Jun 23 $ 0.00032
-1.51%
$ 550,112 $ 8,918
Jun 16 $ 0.000309
+6.09%
$ 544,680 $ 21,877
Jun 9 $ 0.000242
+1.59%
$ 488,978 $ 10,949
Jun 2 $ 0.000243
-0.60%
$ 399,248 $ 284,281
May 26 $ 0.000244
-5.91%
$ 409,347 $ 227,754
May 19 $ 0.000274
-9.51%
$ 502,720 $ 10,186
May 12 $ 0.000287
-18.73%
$ 582,900 $ 13,875
May 5 $ 0.000405
+4.90%
$ 686,277 $ 17,068
Download