Bullscan Historical Data

Bullscan
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000123
+5.58%
$ 115,617 $ 122,062
Today, at 3 PM $ 0.000125
+4.08%
$ 125,290 $ 129,256
Today, at 2 PM $ 0.00012
+63.51%
$ 119,910 $ 125,883
Today, at 1 PM $ 0.0000734
+14.24%
$ 73,350 $ 79,273
Today, at 12 PM $ 0.0000643
-14.44%
$ 64,305 $ 73,401
Today, at 11 AM $ 0.0000749
-5.43%
$ 74,924 $ 98,036
Today, at 10 AM $ 0.0000792
+16.86%
$ 79,178 $ 106,711
Today, at 9 AM $ 0.0000717
-6.19%
$ 71,658 $ 102,031
Today, at 8 AM $ 0.000076
+73.95%
$ 76,038 $ 109,618
Today, at 7 AM $ 0.0000436
+3.53%
$ 43,576 $ 68,684
Today, at 6 AM $ 0.0000422
-1.81%
$ 42,157 $ 71,313
Today, at 5 AM $ 0.000043
+4.40%
$ 42,994 $ 83,349
Today, at 4 AM $ 0.0000412
-4.56%
$ 41,221 $ 83,355
Today, at 3 AM $ 0.0000431
+8.95%
$ 43,130 $ 87,665
Today, at 2 AM $ 0.0000398
-18.32%
$ 39,801 $ 85,129
Today, at 1 AM $ 0.0000487
+1.72%
$ 48,722 $ 102,462
Today, at 12 AM $ 0.0000478
-9.64%
$ 47,837 $ 105,154
Yesterday, at 11 PM $ 0.0000529
+36.20%
$ 52,869 $ 120,370
Yesterday, at 10 PM $ 0.0000388
-10.46%
$ 38,831 $ 99,260
Yesterday, at 9 PM $ 0.0000431
-13.90%
$ 43,121 $ 107,460
Yesterday, at 8 PM $ 0.0000497
-5.36%
$ 49,671 $ 129,696
Yesterday, at 7 PM $ 0.0000534
-29.77%
$ 53,411 $ 139,795
Yesterday, at 6 PM $ 0.0000751
+64.59%
$ 75,106 $ 177,323
Yesterday, at 5 PM $ 0.0000465
+8.19%
$ 46,455 $ 131,993
Yesterday, at 4 PM $ 0.0000429
-15.65%
$ 42,849 $ 130,218
Yesterday, at 3 PM $ 0.0000508
-17.74%
$ 50,802 $ 136,812
Yesterday, at 2 PM $ 0.0000618
-16.37%
$ 61,754 $ 169,154
Yesterday, at 1 PM $ 0.0000734
-14.28%
$ 73,371 $ 197,600
Yesterday, at 12 PM $ 0.0000856
-4.66%
$ 85,541 $ 229,794
Yesterday, at 11 AM $ 0.0000897
+15.46%
$ 89,670 $ 264,816
Yesterday, at 10 AM $ 0.0000776
-18.48%
$ 77,590 $ 252,066
Yesterday, at 9 AM $ 0.0000952
+5.10%
$ 95,197 $ 302,459
Yesterday, at 8 AM $ 0.0000906
+10.82%
$ 90,604 $ 297,451
Yesterday, at 7 AM $ 0.0000818
-9.12%
$ 81,773 $ 288,048
Yesterday, at 6 AM $ 0.0000894
-6.86%
$ 89,415 $ 306,552
Yesterday, at 5 AM $ 0.0000962
-30.76%
$ 96,154 $ 313,737
Yesterday, at 4 AM $ 0.000138
-5.10%
$ 138,260 $ 405,917
Yesterday, at 3 AM $ 0.000145
+8.88%
$ 145,291 $ 446,280
Yesterday, at 2 AM $ 0.000133
+4.23%
$ 133,014 $ 423,306
Yesterday, at 1 AM $ 0.000127
+4.18%
$ 127,295 $ 424,345
Yesterday, at 12 AM $ 0.000121
-16.64%
$ 120,886 $ 422,304
Jul 10, 11 PM $ 0.000145
-17.70%
$ 145,061 $ 514,471
Jul 10, 10 PM $ 0.000176
+6.78%
$ 176,228 $ 625,210
Jul 10, 9 PM $ 0.000165
-17.70%
$ 164,752 $ 674,263
Jul 10, 8 PM $ 0.0002
-18.29%
$ 200,120 $ 1.01 million
Jul 10, 7 PM $ 0.000241
-8.36%
$ 240,879 $ 1.25 million
Jul 10, 6 PM $ 0.000266
+21.68%
$ 265,757 $ 1.39 million
Jul 10, 5 PM $ 0.00022
+8.27%
$ 219,632 $ 1.22 million
Jul 10, 4 PM $ 0.000202
-1.39%
$ 202,389 $ 1.2 million
Jul 10, 3 PM $ 0.000205
+21.24%
$ 205,219 $ 1.24 million
Download