Bullscan Historical Data

Bullscan
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000123
+5.58%
$ 115,617 $ 122,062
4:12 PM $ 0.000117
+0.00%
$ 115,617 $ 116,326
4:11 PM $ 0.000117
+0.29%
$ 115,617 $ 116,325
4:10 PM $ 0.000117
+0.00%
$ 115,617 $ 118,282
4:09 PM $ 0.000116
+0.00%
$ 115,617 $ 117,127
4:07 PM $ 0.000116
-0.22%
$ 115,617 $ 117,361
4:06 PM $ 0.000116
+0.00%
$ 115,617 $ 117,681
4:05 PM $ 0.000116
+0.00%
$ 115,617 $ 118,200
4:03 PM $ 0.000117
+1.32%
$ 116,699 $ 119,116
4:02 PM $ 0.000125
+0.00%
$ 116,699 $ 127,277
4:01 PM $ 0.000125
+0.00%
$ 116,699 $ 128,364
4:00 PM $ 0.000125
-0.06%
$ 116,699 $ 128,344
3:58 PM $ 0.000125
-0.07%
$ 125,290 $ 129,256
3:57 PM $ 0.000125
+0.04%
$ 125,290 $ 129,044
3:56 PM $ 0.000125
-0.25%
$ 125,290 $ 129,014
3:55 PM $ 0.000126
-0.08%
$ 125,290 $ 130,680
3:54 PM $ 0.000126
-4.46%
$ 126,472 $ 130,755
3:53 PM $ 0.000135
+0.00%
$ 126,472 $ 140,270
3:51 PM $ 0.000135
+0.61%
$ 126,472 $ 140,569
3:50 PM $ 0.000133
+1.91%
$ 126,472 $ 144,045
3:48 PM $ 0.00013
+0.00%
$ 130,180 $ 141,752
3:46 PM $ 0.000131
+0.00%
$ 130,180 $ 142,253
3:45 PM $ 0.000134
+0.04%
$ 130,180 $ 146,172
3:44 PM $ 0.000134
-5.82%
$ 134,293 $ 145,387
3:43 PM $ 0.000142
+4.22%
$ 134,293 $ 153,879
3:41 PM $ 0.000134
+32.45%
$ 134,293 $ 144,672
3:39 PM $ 0.000101
+0.00%
$ 100,731 $ 108,757
3:37 PM $ 0.0000997
+0.00%
$ 100,731 $ 107,599
3:36 PM $ 0.0000984
-0.42%
$ 100,731 $ 106,077
3:35 PM $ 0.0000988
-0.70%
$ 100,731 $ 106,488
3:34 PM $ 0.0000996
-0.95%
$ 99,569 $ 107,451
3:33 PM $ 0.000102
+0.00%
$ 99,569 $ 110,554
3:32 PM $ 0.000102
-0.42%
$ 99,569 $ 110,427
3:31 PM $ 0.000103
-0.34%
$ 99,569 $ 110,876
3:30 PM $ 0.000103
+0.00%
$ 99,569 $ 110,883
3:29 PM $ 0.000103
-0.04%
$ 102,540 $ 110,724
3:28 PM $ 0.000103
-0.03%
$ 102,540 $ 111,410
3:27 PM $ 0.000105
+0.52%
$ 102,540 $ 112,939
3:26 PM $ 0.000108
-0.17%
$ 102,540 $ 116,636
3:25 PM $ 0.000109
+0.79%
$ 102,540 $ 116,735
3:24 PM $ 0.000109
+2.22%
$ 108,912 $ 117,236
3:23 PM $ 0.000107
+0.00%
$ 108,912 $ 114,784
3:21 PM $ 0.000106
-0.54%
$ 108,912 $ 113,612
3:19 PM $ 0.000101
+0.00%
$ 101,311 $ 108,969
3:18 PM $ 0.0000987
-0.29%
$ 101,311 $ 105,903
3:17 PM $ 0.000099
+4.09%
$ 101,311 $ 105,940
3:16 PM $ 0.0000977
-7.16%
$ 101,311 $ 103,964
3:15 PM $ 0.000105
+0.00%
$ 101,311 $ 112,153
3:13 PM $ 0.000105
-0.42%
$ 105,230 $ 112,115
3:12 PM $ 0.000105
+0.00%
$ 105,230 $ 111,882
Download