Bullscan Historical Data

Bullscan Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.000038
+6.23%
$37,965 $9,152
Jul 28, 4 AM $0.0000358
+1.12%
$35,696 $10,229
Jul 28, 3 AM $0.0000354
-14.35%
$35,302 $8,984
Jul 28, 12 AM $0.0000418
+0.26%
$41,723 $11,648
Jul 27, 11 PM $0.0000417
-1.17%
$41,635 $11,625
Jul 27, 10 PM $0.0000423
-11.11%
$42,211 $11,705
Jul 27, 9 PM $0.0000476
-3.17%
$47,489 $12,611
Jul 27, 8 PM $0.0000491
+1.02%
$48,999 $13,994
Jul 27, 7 PM $0.000046
+0.30%
$45,860 $13,051
Jul 27, 6 PM $0.0000459
-5.79%
$45,788 $13,014
Jul 27, 5 PM $0.0000488
-14.68%
$48,680 $13,290
Jul 27, 4 PM $0.000057
+18.29%
$56,867 $15,272
Jul 27, 3 PM $0.0000469
-10.77%
$46,832 $12,201
Jul 27, 2 PM $0.0000526
+38.24%
$52,506 $13,173
Jul 27, 1 PM $0.0000348
+14.13%
$34,678 $1
Jul 27, 12 PM $0.0000305
-2.35%
$30,416 $6,999
Jul 27, 11 AM $0.0000312
-18.93%
$31,175 $6,668
Jul 27, 10 AM $0.0000383
+8.74%
$38,211 $6,763
Jul 27, 9 AM $0.0000352
+39.40%
$35,139 $5,408
Jul 27, 8 AM $0.0000248
+0.00%
$24,752 $3,738
Jul 27, 7 AM $0.000025
-0.25%
$24,903 $3,753
Jul 27, 6 AM $0.000025
-0.77%
$24,945 $3,758
Jul 27, 5 AM $0.0000249
-9.44%
$24,804 $3,786
Jul 27, 4 AM $0.000025
+16.41%
$24,996 $2,594
Jul 27, 2 AM $0.0000214
-12.08%
$21,354 $2,309
Jul 27, 1 AM $0.0000243
+0.43%
$24,289 $1,987
Jul 27, 12 AM $0.0000242
-0.23%
$24,178 $2,287
Jul 26, 11 PM $0.0000244
-0.56%
$24,307 $2,363
Jul 26, 10 PM $0.0000243
+0.54%
$24,227 $2,448
Jul 26, 9 PM $0.000024
+1.19%
$23,936 $2,440
Jul 26, 8 PM $0.0000237
+16.40%
$23,654 $2,596
Jul 26, 5 PM $0.0000203
+3.00%
$20,293 $2,966
Jul 26, 4 PM $0.0000203
+2.00%
$20,215 $2,717
Jul 26, 3 PM $0.0000199
+0.00%
$19,818 $2,599
Jul 26, 2 PM $0.0000199
+0.00%
$19,907 $2,716
Jul 26, 12 PM $0.0000199
-0.05%
$19,835 $2,791
Jul 26, 11 AM $0.00002
+0.00%
$19,910 $3,123
Jul 26, 9 AM $0.0000206
-0.53%
$20,595 $3,210
Jul 26, 8 AM $0.0000214
+0.00%
$21,332 $3,173
Jul 26, 7 AM $0.0000213
+0.00%
$21,289 $3,191
Jul 26, 6 AM $0.0000197
+1.02%
$19,659 $3,154
Jul 26, 5 AM $0.0000191
+0.00%
$19,107 $2,997
Jul 26, 4 AM $0.0000198
-0.09%
$19,748 $3,036
Jul 26, 2 AM $0.0000194
+0.57%
$19,340 $3,156
Jul 26, 1 AM $0.0000194
-4.15%
$19,369 $3,143
Jul 26, 12 AM $0.0000201
-3.56%
$20,099 $3,153
Jul 25, 11 PM $0.0000209
-3.55%
$20,850 $3,099
Jul 25, 10 PM $0.0000218
-0.29%
$21,737 $3,898
Jul 25, 9 PM $0.0000221
-3.47%
$22,100 $3,926
Jul 25, 8 PM $0.0000233
-17.04%
$23,241 $4,210