Bullscan Historical Data

Bullscan Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0000281
-0.33%
$28,050 $3,516
Jul 25, 6 PM $0.0000282
-0.75%
$28,108 $3,812
Jul 25, 5 PM $0.0000282
+0.03%
$28,162 $4,033
Jul 25, 4 PM $0.0000282
-2.29%
$28,144 $4,293
Jul 25, 3 PM $0.0000261
+0.00%
$26,005 $4,630
Jul 25, 2 PM $0.0000261
-3.40%
$26,084 $4,831
Jul 25, 1 PM $0.0000269
-0.87%
$26,847 $4,999
Jul 25, 12 PM $0.0000271
+0.04%
$27,070 $5,826
Jul 25, 11 AM $0.0000264
-10.79%
$26,351 $6,992
Jul 25, 10 AM $0.0000296
+2.51%
$29,539 $7,692
Jul 25, 9 AM $0.0000289
+0.00%
$28,829 $7,612
Jul 25, 8 AM $0.0000289
-1.08%
$28,838 $7,612
Jul 25, 7 AM $0.0000293
+5.88%
$29,201 $7,703
Jul 25, 6 AM $0.0000276
+12.41%
$27,579 $7,082
Jul 25, 5 AM $0.0000248
-0.10%
$24,739 $6,736
Jul 25, 4 AM $0.0000252
-4.11%
$25,178 $7,371
Jul 25, 3 AM $0.0000262
-4.99%
$26,173 $7,508
Jul 25, 2 AM $0.0000258
-0.20%
$25,795 $7,420
Jul 25, 1 AM $0.0000259
+8.94%
$25,825 $7,420
Jul 25, 12 AM $0.0000237
-0.83%
$23,651 $6,798
Jul 24, 11 PM $0.0000237
-3.45%
$23,639 $6,698
Jul 24, 10 PM $0.0000247
-11.21%
$24,624 $6,817
Jul 24, 9 PM $0.0000278
-8.01%
$27,782 $6,890
Jul 24, 8 PM $0.0000303
-1.57%
$30,233 $7,259
Jul 24, 7 PM $0.0000308
-7.11%
$30,704 $7,382
Jul 24, 6 PM $0.0000331
-3.75%
$33,063 $7,629
Jul 24, 5 PM $0.0000354
+8.62%
$35,293 $8,013
Jul 24, 4 PM $0.0000325
+0.77%
$32,419 $7,177
Jul 24, 3 PM $0.0000322
+11.96%
$32,170 $6,678
Jul 24, 2 PM $0.0000288
+5.21%
$28,752 $5,409
Jul 24, 1 PM $0.0000264
-10.86%
$26,315 $4,815
Jul 24, 12 PM $0.0000293
+21.24%
$29,287 $4,435
Jul 24, 11 AM $0.0000241
+1.24%
$24,008 $2,353
Jul 24, 10 AM $0.0000237
+4.41%
$23,699 $2,267
Jul 24, 9 AM $0.0000202
-1.55%
$20,149 $1,803
Jul 24, 8 AM $0.0000206
+2.47%
$20,527 $1,890
Jul 24, 6 AM $0.00002
-8.96%
$19,937 $1,831
Jul 24, 5 AM $0.0000218
+22.67%
$21,740 $1,734
Jul 24, 4 AM $0.0000166
+0.00%
$-- $852
Jul 24, 3 AM $0.0000173
-0.33%
$17,304 $800
Jul 24, 1 AM $0.0000174
-1.82%
$17,370 $863
Jul 24, 12 AM $0.0000177
-0.26%
$17,678 $836
Jul 23, 10 PM $0.0000179
+0.00%
$17,823 $1,525
Jul 23, 9 PM $0.0000178
+0.00%
$17,795 $2,923
Jul 23, 8 PM $0.0000179
-0.34%
$17,821 $2,978
Jul 23, 7 PM $0.0000179
-0.47%
$17,888 $2,957
Jul 23, 6 PM $0.000018
-3.13%
$17,994 $3,063
Jul 23, 5 PM $0.0000187
+4.28%
$18,636 $3,146
Jul 23, 4 PM $0.0000179
+0.21%
$17,886 $3,053
Jul 23, 3 PM $0.0000184
+2.48%
$18,396 $3,051