Bullscan Historical Data

Bullscan Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.000018
-1.24%
$18,008 $2,987
Jul 23, 1 PM $0.0000183
+0.17%
$18,297 $2,999
Jul 23, 12 PM $0.0000182
-1.09%
$18,183 $2,967
Jul 23, 11 AM $0.0000184
+0.73%
$18,402 $2,967
Jul 23, 10 AM $0.0000182
+0.57%
$18,200 $3,044
Jul 23, 9 AM $0.0000179
+2.37%
$17,873 $3,051
Jul 23, 8 AM $0.0000174
+1.89%
$17,320 $3,065
Jul 23, 7 AM $0.000017
+0.00%
$17,008 $2,997
Jul 23, 6 AM $0.0000171
-2.77%
$17,086 $3,031
Jul 23, 5 AM $0.0000175
+0.00%
$17,472 $3,011
Jul 23, 4 AM $0.0000175
-0.81%
$17,468 $3,006
Jul 23, 3 AM $0.0000177
-1.41%
$17,663 $3,034
Jul 23, 2 AM $0.000018
+3.10%
$17,986 $3,121
Jul 23, 1 AM $0.0000176
-0.16%
$17,547 $3,024
Jul 23, 12 AM $0.0000177
-6.00%
$17,647 $3,039
Jul 22, 11 PM $0.0000188
-10.45%
$18,729 $3,014
Jul 22, 10 PM $0.000021
-15.00%
$20,912 $2,856
Jul 22, 9 PM $0.0000247
-1.65%
$24,604 $1,489
Jul 22, 8 PM $0.0000251
+0.37%
$25,042 $1,546
Jul 22, 7 PM $0.0000252
+0.41%
$25,107 $1,511
Jul 22, 6 PM $0.0000223
+2.36%
$22,240 $1,271
Jul 22, 5 PM $0.0000218
+3.45%
$21,757 $1,164
Jul 22, 4 PM $0.0000211
+1.30%
$21,051 $1,985
Jul 22, 3 PM $0.0000208
-0.81%
$20,794 $2,610
Jul 22, 2 PM $0.0000202
+1.47%
$20,115 $3,936
Jul 22, 1 PM $0.0000198
+1.57%
$19,769 $4,548
Jul 22, 12 PM $0.0000194
+0.00%
$19,393 $5,183
Jul 22, 11 AM $0.0000196
-1.22%
$19,524 $5,811
Jul 22, 10 AM $0.0000197
-2.50%
$19,684 $5,692
Jul 22, 9 AM $0.0000213
-1.90%
$21,288 $5,894
Jul 22, 8 AM $0.0000212
+0.42%
$21,192 $5,828
Jul 22, 7 AM $0.0000211
+3.58%
$21,052 $5,894
Jul 22, 6 AM $0.0000197
+8.83%
$19,697 $5,493
Jul 22, 4 AM $0.0000181
-0.05%
$18,099 $5,031
Jul 22, 3 AM $0.0000186
+0.00%
$18,559 $5,412
Jul 22, 2 AM $0.0000187
+0.07%
$18,701 $5,678
Jul 22, 1 AM $0.0000187
+0.00%
$18,673 $5,725
Jul 22, 12 AM $0.0000187
+0.00%
$18,673 $5,765
Jul 21, 11 PM $0.0000188
+0.26%
$18,730 $5,800
Jul 21, 10 PM $0.0000187
+0.71%
$18,705 $5,860
Jul 21, 9 PM $0.0000187
-1.54%
$18,664 $6,060
Jul 21, 8 PM $0.000019
+4.62%
$18,955 $6,126
Jul 21, 7 PM $0.0000182
-0.10%
$18,128 $5,846
Jul 21, 6 PM $0.0000182
-0.74%
$18,183 $5,983
Jul 21, 5 PM $0.0000187
+20.90%
$18,656 $6,473
Jul 21, 4 PM $0.0000155
-11.07%
$15,440 $4,760
Jul 21, 3 PM $0.0000173
+1.28%
$17,307 $5,362
Jul 21, 2 PM $0.000017
-8.34%
$16,920 $4,323
Jul 21, 1 PM $0.0000187
-10.91%
$18,679 $3,837
Jul 21, 12 PM $0.000021
-10.10%
$20,966 $3,618