Bullscan Historical Data

Bullscan Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.000021
-10.10%
$20,966 $3,618
Jul 21, 11 AM $0.0000234
+6.40%
$23,306 $3,755
Jul 21, 9 AM $0.000022
+0.52%
$21,946 $3,418
Jul 21, 8 AM $0.000022
+0.71%
$21,999 $3,394
Jul 21, 7 AM $0.0000221
-2.20%
$22,052 $3,512
Jul 21, 6 AM $0.0000227
+2.79%
$22,660 $3,561
Jul 21, 5 AM $0.0000221
+0.36%
$22,067 $3,849
Jul 21, 4 AM $0.000022
+0.00%
$21,970 $4,188
Jul 21, 3 AM $0.000022
-10.34%
$21,994 $4,199
Jul 21, 2 AM $0.000025
+2.65%
$24,901 $4,237
Jul 21, 1 AM $0.0000233
+0.26%
$23,275 $3,951
Jul 21, 12 AM $0.0000233
+0.27%
$23,236 $3,990
Jul 20, 11 PM $0.0000232
+0.68%
$23,180 $3,983
Jul 20, 10 PM $0.0000231
-0.40%
$23,005 $3,876
Jul 20, 9 PM $0.0000232
-10.06%
$23,131 $4,073
Jul 20, 8 PM $0.0000259
+0.04%
$25,805 $4,250
Jul 20, 7 PM $0.0000254
+4.57%
$25,303 $4,603
Jul 20, 6 PM $0.0000243
-14.15%
$24,252 $4,436
Jul 20, 5 PM $0.0000282
-1.65%
$28,148 $4,661
Jul 20, 4 PM $0.0000294
-4.26%
$29,322 $4,793
Jul 20, 3 PM $0.0000308
+0.57%
$30,688 $4,201
Jul 20, 2 PM $0.0000308
-2.50%
$30,699 $4,365
Jul 20, 1 PM $0.0000313
-0.08%
$31,281 $4,493
Jul 20, 12 PM $0.0000316
-3.64%
$31,518 $4,766
Jul 20, 11 AM $0.0000329
-1.44%
$32,794 $4,972
Jul 20, 10 AM $0.0000336
-0.40%
$33,556 $5,286
Jul 20, 9 AM $0.0000332
+0.08%
$33,170 $5,361
Jul 20, 8 AM $0.0000323
-2.16%
$32,220 $5,233
Jul 20, 7 AM $0.0000326
-0.96%
$32,556 $5,245
Jul 20, 6 AM $0.0000323
-0.09%
$32,203 $5,633
Jul 20, 5 AM $0.0000324
-7.43%
$32,299 $5,277
Jul 20, 4 AM $0.0000355
-0.08%
$35,388 $5,220
Jul 20, 3 AM $0.0000356
-1.60%
$35,506 $5,624
Jul 20, 2 AM $0.000036
-2.18%
$35,904 $7,009
Jul 20, 1 AM $0.0000368
-3.41%
$36,694 $7,473
Jul 20, 12 AM $0.0000386
+0.40%
$38,563 $7,773
Jul 19, 11 PM $0.0000384
+4.47%
$38,322 $8,166
Jul 19, 10 PM $0.0000368
-2.13%
$36,753 $8,237
Jul 19, 9 PM $0.0000376
-1.03%
$37,564 $8,937
Jul 19, 8 PM $0.000038
-11.85%
$37,964 $9,325
Jul 19, 7 PM $0.0000433
+1.34%
$43,286 $10,728
Jul 19, 6 PM $0.0000427
-7.13%
$42,653 $10,534
Jul 19, 5 PM $0.000044
+19.75%
$44,036 $11,204
Jul 19, 4 PM $0.0000368
+0.75%
$36,791 $9,803
Jul 19, 3 PM $0.000036
-5.56%
$35,960 $9,941
Jul 19, 2 PM $0.000038
-2.43%
$38,028 $11,884
Jul 19, 1 PM $0.0000386
-2.53%
$38,584 $12,480
Jul 19, 12 PM $0.0000379
+5.41%
$37,857 $12,341
Jul 19, 11 AM $0.0000358
-6.05%
$35,784 $12,005
Jul 19, 10 AM $0.0000382
-1.14%
$38,157 $12,613