Bullscan Historical Data

Bullscan Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.0000386
-3.61%
$38,622 $13,057
Jul 19, 8 AM $0.0000403
-0.08%
$40,316 $13,709
Jul 19, 7 AM $0.0000404
-10.85%
$40,347 $13,702
Jul 19, 6 AM $0.0000452
+8.32%
$45,206 $15,746
Jul 19, 5 AM $0.0000406
+0.23%
$40,612 $13,974
Jul 19, 4 AM $0.0000405
+6.81%
$40,488 $14,013
Jul 19, 3 AM $0.0000378
-14.86%
$37,819 $12,746
Jul 19, 2 AM $0.0000445
+1.16%
$44,468 $13,065
Jul 19, 1 AM $0.000044
-3.63%
$44,009 $13,346
Jul 19, 12 AM $0.0000457
-5.67%
$45,684 $13,990
Jul 18, 11 PM $0.0000485
-6.22%
$48,475 $14,462
Jul 18, 10 PM $0.0000518
+4.23%
$51,744 $17,411
Jul 18, 9 PM $0.0000498
-4.40%
$49,776 $16,304
Jul 18, 8 PM $0.000051
+6.57%
$50,959 $16,101
Jul 18, 7 PM $0.0000478
-5.55%
$47,749 $16,073
Jul 18, 6 PM $0.0000505
-3.63%
$50,512 $17,043
Jul 18, 5 PM $0.0000524
+23.57%
$52,410 $17,598
Jul 18, 4 PM $0.0000424
+9.09%
$42,382 $14,111
Jul 18, 3 PM $0.0000389
-6.18%
$38,909 $13,082
Jul 18, 2 PM $0.0000413
+12.70%
$41,248 $13,826
Jul 18, 1 PM $0.0000363
+12.71%
$36,330 $11,663
Jul 18, 12 PM $0.0000323
-7.40%
$32,301 $11,120
Jul 18, 11 AM $0.0000349
+1.04%
$34,938 $11,737
Jul 18, 10 AM $0.0000345
-2.10%
$34,480 $11,698
Jul 18, 9 AM $0.0000353
-2.12%
$35,327 $13,109
Jul 18, 8 AM $0.0000361
-1.67%
$36,091 $14,312
Jul 18, 7 AM $0.0000368
-3.05%
$36,805 $14,702
Jul 18, 6 AM $0.0000365
-1.71%
$36,507 $13,992
Jul 18, 5 AM $0.0000369
-1.72%
$36,892 $14,514
Jul 18, 4 AM $0.0000378
+5.53%
$37,775 $15,013
Jul 18, 3 AM $0.000035
+1.23%
$34,971 $13,949
Jul 18, 2 AM $0.0000343
-6.33%
$34,245 $13,686
Jul 18, 1 AM $0.0000356
+8.06%
$35,625 $13,746
Jul 18, 12 AM $0.000033
+1.87%
$32,977 $12,743
Jul 17, 11 PM $0.0000324
-14.00%
$32,375 $13,299
Jul 17, 10 PM $0.0000376
+4.71%
$37,643 $15,236
Jul 17, 9 PM $0.0000362
+0.09%
$36,223 $14,881
Jul 17, 8 PM $0.0000365
+0.15%
$36,485 $15,664
Jul 17, 7 PM $0.0000361
-2.65%
$36,118 $14,648
Jul 17, 6 PM $0.0000366
-9.47%
$36,616 $14,387
Jul 17, 5 PM $0.0000405
+3.15%
$40,466 $15,648
Jul 17, 4 PM $0.0000392
+3.20%
$39,218 $15,136
Jul 17, 3 PM $0.000038
-18.36%
$38,001 $16,261
Jul 17, 2 PM $0.0000463
+4.98%
$46,249 $18,851
Jul 17, 1 PM $0.000044
-11.31%
$44,000 $18,595
Jul 17, 12 PM $0.0000489
-7.41%
$48,893 $19,625
Jul 17, 11 AM $0.0000528
-0.06%
$52,834 $22,255
Jul 17, 10 AM $0.0000529
-14.99%
$52,864 $22,148
Jul 17, 9 AM $0.0000621
+8.96%
$62,073 $25,602
Jul 17, 8 AM $0.0000554
+27.78%
$55,359 $20,552