Bullscan Historical Data

Bullscan Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0000435
-2.53%
$43,518 $15,873
Jul 17, 6 AM $0.000045
+3.18%
$45,020 $16,298
Jul 17, 5 AM $0.0000437
-0.55%
$43,695 $15,768
Jul 17, 4 AM $0.000044
+6.73%
$43,958 $16,056
Jul 17, 3 AM $0.0000412
-3.56%
$41,230 $15,203
Jul 17, 2 AM $0.0000426
+7.24%
$42,594 $16,004
Jul 17, 1 AM $0.0000392
-1.31%
$39,232 $16,576
Jul 17, 12 AM $0.0000398
+0.61%
$39,753 $16,883
Jul 16, 11 PM $0.0000395
-17.15%
$39,540 $16,527
Jul 16, 10 PM $0.0000478
+2.63%
$47,837 $18,009
Jul 16, 9 PM $0.000046
+2.73%
$45,992 $17,345
Jul 16, 8 PM $0.0000448
-2.47%
$44,771 $16,031
Jul 16, 7 PM $0.0000458
-5.60%
$45,745 $18,047
Jul 16, 6 PM $0.0000485
-4.61%
$48,487 $22,599
Jul 16, 5 PM $0.0000505
-3.97%
$50,485 $24,210
Jul 16, 4 PM $0.0000526
+5.96%
$52,571 $27,322
Jul 16, 3 PM $0.0000496
-11.84%
$49,614 $23,538
Jul 16, 2 PM $0.0000558
+3.62%
$55,787 $26,775
Jul 16, 1 PM $0.0000538
-1.09%
$53,835 $25,563
Jul 16, 12 PM $0.0000544
-9.32%
$54,382 $25,710
Jul 16, 11 AM $0.0000599
+1.64%
$59,846 $30,612
Jul 16, 10 AM $0.0000589
-9.33%
$58,875 $30,831
Jul 16, 9 AM $0.0000642
+3.13%
$64,188 $33,102
Jul 16, 8 AM $0.0000622
+2.59%
$62,237 $33,095
Jul 16, 7 AM $0.000061
-1.02%
$60,991 $32,620
Jul 16, 6 AM $0.0000617
-0.33%
$61,685 $33,000
Jul 16, 5 AM $0.0000624
+8.51%
$62,353 $33,323
Jul 16, 4 AM $0.0000575
+8.59%
$57,468 $32,644
Jul 16, 3 AM $0.000053
+0.30%
$52,943 $30,435
Jul 16, 2 AM $0.0000532
-11.90%
$53,160 $30,301
Jul 16, 1 AM $0.0000603
-6.24%
$60,319 $31,553
Jul 16, 12 AM $0.0000642
+6.86%
$64,231 $33,363
Jul 15, 11 PM $0.0000603
-5.36%
$60,330 $31,212
Jul 15, 10 PM $0.0000638
-3.57%
$63,791 $33,588
Jul 15, 9 PM $0.0000681
+1.68%
$68,055 $36,795
Jul 15, 8 PM $0.000067
+15.25%
$66,944 $36,909
Jul 15, 7 PM $0.0000574
-18.56%
$57,411 $30,166
Jul 15, 6 PM $0.0000705
+5.13%
$70,461 $32,989
Jul 15, 5 PM $0.000067
-20.24%
$66,948 $33,113
Jul 15, 4 PM $0.0000817
-5.36%
$81,685 $37,697
Jul 15, 3 PM $0.0000833
-9.58%
$83,322 $41,433
Jul 15, 2 PM $0.0000891
+5.45%
$89,066 $49,078
Jul 15, 1 PM $0.0000851
+1.49%
$85,125 $57,810
Jul 15, 12 PM $0.0000848
-15.35%
$84,793 $57,847
Jul 15, 11 AM $0.0000995
-7.86%
$99,492 $63,824
Jul 15, 10 AM $0.000109
+13.04%
$108,670 $72,660
Jul 15, 9 AM $0.0000975
+9.98%
$97,445 $65,698
Jul 15, 8 AM $0.0000928
+1.70%
$92,744 $63,430
Jul 15, 7 AM $0.0000912
+8.64%
$91,176 $69,353
Jul 15, 6 AM $0.0000842
+1.60%
$84,166 $65,114