Bullscan Historical Data

Bullscan Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.0000842
+1.60%
$84,166 $65,114
Jul 15, 5 AM $0.0000827
-6.77%
$82,723 $66,305
Jul 15, 4 AM $0.0000914
+1.57%
$91,421 $72,136
Jul 15, 3 AM $0.0000901
-0.76%
$90,066 $70,234
Jul 15, 2 AM $0.0000911
-2.01%
$91,136 $71,952
Jul 15, 1 AM $0.0000923
+11.58%
$92,329 $72,810
Jul 15, 12 AM $0.0000828
+14.25%
$82,812 $66,097
Jul 14, 11 PM $0.0000725
-0.09%
$72,534 $57,328
Jul 14, 10 PM $0.0000727
-6.25%
$72,693 $56,987
Jul 14, 9 PM $0.0000773
-6.34%
$77,273 $59,209
Jul 14, 8 PM $0.0000819
+6.01%
$81,890 $62,913
Jul 14, 7 PM $0.0000762
-13.38%
$76,163 $58,156
Jul 14, 6 PM $0.0000857
-14.29%
$85,725 $68,715
Jul 14, 5 PM $0.0001
+12.75%
$100,399 $79,956
Jul 14, 4 PM $0.000091
-4.73%
$90,977 $74,003
Jul 14, 3 PM $0.0000953
+8.59%
$95,241 $76,288
Jul 14, 2 PM $0.0000878
-28.07%
$87,746 $67,989
Jul 14, 1 PM $0.000122
+15.18%
$121,892 $78,436
Jul 14, 12 PM $0.0001
-17.01%
$100,422 $66,002
Jul 14, 11 AM $0.000121
+38.80%
$121,002 $77,870
Jul 14, 10 AM $0.0000872
+10.09%
$87,174 $53,182
Jul 14, 9 AM $0.0000792
+15.09%
$79,209 $48,706
Jul 14, 8 AM $0.0000684
-13.26%
$68,352 $40,828
Jul 14, 7 AM $0.0000791
-9.39%
$79,049 $41,630
Jul 14, 6 AM $0.0000872
+4.69%
$87,184 $46,145
Jul 14, 5 AM $0.0000833
-15.87%
$83,279 $42,736
Jul 14, 4 AM $0.0000994
+6.62%
$99,377 $50,447
Jul 14, 3 AM $0.0000932
-9.47%
$93,196 $47,788
Jul 14, 2 AM $0.000103
+3.81%
$103,341 $52,023
Jul 14, 1 AM $0.0000996
-7.14%
$99,616 $50,177
Jul 14, 12 AM $0.000107
-2.40%
$107,179 $54,150
Jul 13, 11 PM $0.00011
-9.30%
$109,879 $55,597
Jul 13, 10 PM $0.000121
+19.65%
$121,131 $62,718
Jul 13, 9 PM $0.000101
-11.06%
$101,249 $54,845
Jul 13, 8 PM $0.000114
+4.72%
$113,860 $61,862
Jul 13, 7 PM $0.000109
-19.77%
$108,785 $60,595
Jul 13, 6 PM $0.000136
-0.65%
$135,563 $72,910
Jul 13, 5 PM $0.000137
-18.73%
$136,777 $71,717
Jul 13, 4 PM $0.000168
-2.01%
$168,301 $85,971
Jul 13, 3 PM $0.000172
+39.62%
$172,135 $89,624
Jul 13, 2 PM $0.000124
+25.15%
$123,976 $66,975
Jul 13, 1 PM $0.0000995
-23.95%
$99,498 $58,407
Jul 13, 12 PM $0.000131
-6.13%
$130,879 $76,274
Jul 13, 11 AM $0.00014
+8.11%
$139,532 $82,166
Jul 13, 10 AM $0.000128
-16.28%
$128,481 $76,607
Jul 13, 9 AM $0.000145
+5.79%
$144,722 $86,715
Jul 13, 8 AM $0.000137
+1.99%
$136,732 $83,120
Jul 13, 7 AM $0.000134
-15.17%
$133,920 $87,304
Jul 13, 6 AM $0.000157
+5.91%
$157,454 $100,917
Jul 13, 5 AM $0.000149
+5.74%
$149,358 $92,377