Bullscan Historical Data

Bullscan Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.000141
+25.80%
$141,403 $86,121
Jul 13, 3 AM $0.000112
+5.15%
$112,164 $66,737
Jul 13, 2 AM $0.000107
-1.82%
$107,013 $63,299
Jul 13, 1 AM $0.000109
+34.58%
$109,255 $66,556
Jul 13, 12 AM $0.0000812
-8.77%
$81,183 $49,118
Jul 12, 11 PM $0.0000896
-10.38%
$89,586 $54,455
Jul 12, 10 PM $0.0000953
+1.33%
$95,238 $60,262
Jul 12, 9 PM $0.0000907
+7.00%
$90,684 $65,259
Jul 12, 8 PM $0.0000848
-5.90%
$84,793 $63,056
Jul 12, 7 PM $0.0000896
-10.54%
$89,589 $69,065
Jul 12, 6 PM $0.0000999
-12.14%
$99,899 $84,153
Jul 12, 5 PM $0.000113
-9.44%
$113,203 $97,748
Jul 12, 4 PM $0.000125
+0.44%
$125,103 $116,066
Jul 12, 3 PM $0.000125
+4.08%
$125,290 $129,256
Jul 12, 2 PM $0.00012
+63.51%
$119,910 $125,883
Jul 12, 1 PM $0.0000734
+14.24%
$73,350 $79,273
Jul 12, 12 PM $0.0000643
-14.44%
$64,305 $73,401
Jul 12, 11 AM $0.0000749
-5.43%
$74,924 $98,036
Jul 12, 10 AM $0.0000792
+16.86%
$79,178 $106,711
Jul 12, 9 AM $0.0000717
-6.19%
$71,658 $102,031
Jul 12, 8 AM $0.000076
+73.95%
$76,038 $109,618
Jul 12, 7 AM $0.0000436
+3.53%
$43,576 $68,684
Jul 12, 6 AM $0.0000422
-1.81%
$42,157 $71,313
Jul 12, 5 AM $0.000043
+4.40%
$42,994 $83,349
Jul 12, 4 AM $0.0000412
-4.56%
$41,221 $83,355
Jul 12, 3 AM $0.0000431
+8.95%
$43,130 $87,665
Jul 12, 2 AM $0.0000398
-18.32%
$39,801 $85,129
Jul 12, 1 AM $0.0000487
+1.72%
$48,722 $102,462
Jul 12, 12 AM $0.0000478
-9.64%
$47,837 $105,154
Jul 11, 11 PM $0.0000529
+36.20%
$52,869 $120,370
Jul 11, 10 PM $0.0000388
-10.46%
$38,831 $99,260
Jul 11, 9 PM $0.0000431
-13.90%
$43,121 $107,460
Jul 11, 8 PM $0.0000497
-5.36%
$49,671 $129,696
Jul 11, 7 PM $0.0000534
-29.77%
$53,411 $139,795
Jul 11, 6 PM $0.0000751
+64.59%
$75,106 $177,323
Jul 11, 5 PM $0.0000465
+8.19%
$46,455 $131,993
Jul 11, 4 PM $0.0000429
-15.65%
$42,849 $130,218
Jul 11, 3 PM $0.0000508
-17.74%
$50,802 $136,812
Jul 11, 2 PM $0.0000618
-16.37%
$61,754 $169,154
Jul 11, 1 PM $0.0000734
-14.28%
$73,371 $197,600
Jul 11, 12 PM $0.0000856
-4.66%
$85,541 $229,794
Jul 11, 11 AM $0.0000897
+15.46%
$89,670 $264,816
Jul 11, 10 AM $0.0000776
-18.48%
$77,590 $252,066
Jul 11, 9 AM $0.0000952
+5.10%
$95,197 $302,459
Jul 11, 8 AM $0.0000906
+10.82%
$90,604 $297,451
Jul 11, 7 AM $0.0000818
-9.12%
$81,773 $288,048
Jul 11, 6 AM $0.0000894
-6.86%
$89,415 $306,552
Jul 11, 5 AM $0.0000962
-30.76%
$96,154 $313,737
Jul 11, 4 AM $0.000138
-5.10%
$138,260 $405,917
Jul 11, 3 AM $0.000145
+8.88%
$145,291 $446,280