Bullscan Historical Data

Bullscan Page 17
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0000854
+0.00%
$ 84,829 $ 51,898
1:15 AM $ 0.0000824
+0.00%
$ 84,829 $ 50,058
1:14 AM $ 0.0000812
+0.00%
$ 81,143 $ 49,282
1:08 AM $ 0.0000812
+0.00%
$ 81,184 $ 49,307
1:07 AM $ 0.00008
+0.00%
$ 81,184 $ 48,456
1:06 AM $ 0.00008
+0.00%
$ 81,184 $ 48,474
1:05 AM $ 0.00008
+0.04%
$ 81,184 $ 48,457
1:03 AM $ 0.000081
+0.00%
$ 80,993 $ 49,006
1:02 AM $ 0.000081
+0.00%
$ 80,993 $ 48,995
1:01 AM $ 0.0000812
-0.08%
$ 80,993 $ 49,079
1:00 AM $ 0.0000812
+0.00%
$ 80,993 $ 49,104
12:54 AM $ 0.0000812
+0.00%
$ 81,183 $ 49,118
12:48 AM $ 0.0000812
+0.00%
$ 81,183 $ 49,118
12:47 AM $ 0.0000822
-0.10%
$ 81,183 $ 49,669
12:44 AM $ 0.0000819
-0.16%
$ 81,900 $ 49,483
12:41 AM $ 0.000082
+0.00%
$ 81,900 $ 49,564
12:39 AM $ 0.0000822
+0.00%
$ 82,229 $ 49,705
12:36 AM $ 0.0000824
+0.00%
$ 82,229 $ 49,815
12:35 AM $ 0.0000825
+0.00%
$ 82,229 $ 49,854
12:34 AM $ 0.0000826
+0.00%
$ 82,545 $ 49,889
12:33 AM $ 0.0000828
+0.00%
$ 82,545 $ 49,995
12:32 AM $ 0.0000831
+0.00%
$ 82,545 $ 50,177
12:31 AM $ 0.0000828
-4.02%
$ 82,545 $ 49,738
12:29 AM $ 0.0000867
-5.04%
$ 86,647 $ 51,704
12:26 AM $ 0.0000912
+0.00%
$ 86,647 $ 54,433
12:23 AM $ 0.0000914
+0.00%
$ 91,344 $ 54,498
12:22 AM $ 0.0000914
+0.00%
$ 91,344 $ 54,508
12:21 AM $ 0.0000915
+0.00%
$ 91,344 $ 54,575
12:18 AM $ 0.0000916
+0.00%
$ 91,559 $ 54,621
12:17 AM $ 0.0000916
+1.38%
$ 91,559 $ 54,530
12:16 AM $ 0.0000904
-0.01%
$ 91,559 $ 53,919
12:15 AM $ 0.0000908
+0.00%
$ 91,559 $ 54,105
12:13 AM $ 0.0000907
+0.00%
$ 90,727 $ 54,070
12:11 AM $ 0.0000889
+0.00%
$ 90,727 $ 52,909
12:10 AM $ 0.000089
-0.37%
$ 90,727 $ 52,924
12:08 AM $ 0.0000891
+0.00%
$ 89,132 $ 53,583
12:05 AM $ 0.0000889
+0.00%
$ 89,132 $ 53,538
12:03 AM $ 0.0000891
+0.00%
$ 89,084 $ 53,706
12:00 AM $ 0.000089
+0.00%
$ 89,084 $ 54,160
11:58 PM $ 0.0000896
+0.72%
$ 89,586 $ 54,455
11:57 PM $ 0.000089
-1.00%
$ 89,586 $ 54,195
11:55 PM $ 0.0000899
+0.00%
$ 89,586 $ 54,741
11:54 PM $ 0.0000899
+0.00%
$ 89,851 $ 54,748
11:52 PM $ 0.0000903
-0.05%
$ 89,851 $ 54,988
11:50 PM $ 0.0000902
+0.00%
$ 89,851 $ 54,961
11:47 PM $ 0.0000903
+0.00%
$ 90,260 $ 54,979
11:45 PM $ 0.0000893
-0.05%
$ 90,260 $ 54,482
11:44 PM $ 0.0000893
+0.00%
$ 89,317 $ 54,331
11:43 PM $ 0.0000918
+0.00%
$ 89,317 $ 55,841
11:42 PM $ 0.0000918
+0.01%
$ 89,317 $ 55,857