Bullscan Historical Data

Bullscan Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 11, 2 AM	$0.000133	+4.23%	$133,014	$423,306
Jul 11, 1 AM	$0.000127	+4.18%	$127,295	$424,345
Jul 11, 12 AM	$0.000121	-16.64%	$120,886	$422,304
Jul 10, 11 PM	$0.000145	-17.70%	$145,061	$514,471
Jul 10, 10 PM	$0.000176	+6.78%	$176,228	$625,210
Jul 10, 9 PM	$0.000165	-17.70%	$164,752	$674,263
Jul 10, 8 PM	$0.0002	-18.29%	$200,120	$1.01 million
Jul 10, 7 PM	$0.000241	-8.36%	$240,879	$1.25 million
Jul 10, 6 PM	$0.000266	+21.68%	$265,757	$1.39 million
Jul 10, 5 PM	$0.00022	+8.27%	$219,632	$1.22 million
Jul 10, 4 PM	$0.000202	-1.39%	$202,389	$1.2 million
Jul 10, 3 PM	$0.000205	+21.24%	$205,219	$1.24 million
Jul 10, 2 PM	$0.00017	-28.16%	$169,693	$1.05 million
Jul 10, 1 PM	$0.000237	-3.21%	$236,926	$1.45 million
Jul 10, 12 PM	$0.000245	-24.44%	$244,606	$1.51 million
Jul 10, 11 AM	$0.000324	-8.10%	$323,502	$2.01 million
Jul 10, 10 AM	$0.000336	+13.12%	$335,685	$2.22 million
Jul 10, 9 AM	$0.000302	-24.12%	$302,152	$2.1 million
Jul 10, 8 AM	$0.000399	+3.66%	$399,301	$2.93 million
Jul 10, 7 AM	$0.000385	-24.73%	$385,288	$3.07 million
Jul 10, 6 AM	$0.000512	+36.02%	$511,671	$4.6 million
Jul 10, 5 AM	$0.000376	-0.51%	$375,622	$3.37 million
Jul 10, 4 AM	$0.000374	+5.49%	$373,960	$3.3 million

Download