Bullscan Historical Data

Bullscan Page 18
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000105
+0.01%
$ 105,036 $ 62,125
3:18 AM $ 0.000105
+0.00%
$ 105,036 $ 62,075
3:17 AM $ 0.000105
+0.00%
$ 105,036 $ 62,108
3:16 AM $ 0.000105
-0.03%
$ 105,036 $ 62,042
3:14 AM $ 0.000105
+0.00%
$ 104,853 $ 62,036
3:13 AM $ 0.000105
+0.00%
$ 104,853 $ 62,099
3:10 AM $ 0.000105
+0.00%
$ 104,853 $ 62,354
3:07 AM $ 0.000106
+0.00%
$ 105,536 $ 62,416
3:04 AM $ 0.000106
+0.00%
$ 105,994 $ 62,752
3:03 AM $ 0.000106
+0.00%
$ 105,994 $ 63,006
3:01 AM $ 0.000107
+0.00%
$ 105,994 $ 63,118
2:58 AM $ 0.000107
+0.00%
$ 107,013 $ 63,299
2:47 AM $ 0.000107
+0.02%
$ 106,959 $ 63,907
2:45 AM $ 0.000107
-0.04%
$ 106,959 $ 64,177
2:40 AM $ 0.000107
+0.01%
$ 107,377 $ 63,888
2:33 AM $ 0.000107
+0.00%
$ 107,377 $ 65,376
2:32 AM $ 0.000107
+0.00%
$ 107,377 $ 65,169
2:25 AM $ 0.000107
+0.00%
$ 107,706 $ 65,191
2:22 AM $ 0.000108
+0.00%
$ 107,706 $ 65,564
2:18 AM $ 0.000108
+0.22%
$ 107,643 $ 65,529
2:17 AM $ 0.000108
+0.00%
$ 107,643 $ 65,653
2:15 AM $ 0.000108
+0.00%
$ 107,643 $ 65,897
2:13 AM $ 0.000108
+0.00%
$ 107,848 $ 65,916
2:12 AM $ 0.000108
+0.00%
$ 107,848 $ 65,954
2:11 AM $ 0.000108
+0.00%
$ 107,848 $ 65,899
2:10 AM $ 0.000108
+0.02%
$ 107,848 $ 65,972
2:08 AM $ 0.000108
-0.47%
$ 107,517 $ 65,828
2:07 AM $ 0.000108
+0.37%
$ 107,517 $ 66,143
2:06 AM $ 0.000107
-2.90%
$ 107,517 $ 65,478
2:05 AM $ 0.000109
-0.28%
$ 107,517 $ 66,625
2:03 AM $ 0.00011
+0.56%
$ 109,616 $ 66,722
1:58 AM $ 0.000109
+0.00%
$ 109,255 $ 66,556
1:57 AM $ 0.000109
+1.67%
$ 109,255 $ 66,426
1:55 AM $ 0.000106
+0.00%
$ 109,255 $ 64,692
1:53 AM $ 0.000105
+0.16%
$ 104,639 $ 63,615
1:51 AM $ 0.0000973
+0.00%
$ 104,639 $ 58,848
1:48 AM $ 0.0000961
+0.00%
$ 96,115 $ 58,131
1:47 AM $ 0.0000962
-0.93%
$ 96,115 $ 58,081
1:46 AM $ 0.0000975
+0.00%
$ 96,115 $ 58,896
1:38 AM $ 0.0000974
+0.31%
$ 97,431 $ 58,851
1:37 AM $ 0.0000964
+0.00%
$ 97,431 $ 58,186
1:28 AM $ 0.0000958
+0.00%
$ 95,742 $ 58,189
1:27 AM $ 0.000096
+0.00%
$ 95,742 $ 58,296
1:26 AM $ 0.0000961
+0.00%
$ 95,742 $ 58,521
1:25 AM $ 0.0000962
-0.11%
$ 95,742 $ 58,595
1:23 AM $ 0.0000963
-0.11%
$ 96,292 $ 58,646
1:22 AM $ 0.0000961
+13.33%
$ 96,292 $ 58,615
1:18 AM $ 0.0000848
+0.00%
$ 84,829 $ 51,606
1:17 AM $ 0.0000854
+0.00%
$ 84,829 $ 51,898
1:15 AM $ 0.0000824
+0.00%
$ 84,829 $ 50,058