Bullscan Historical Data

Bullscan Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0₅572
+0.00%
$5,708 $1,513
Aug 17, 4 PM $0.0₅573
+0.08%
$5,713 $1,513
Aug 17, 3 PM $0.0₅576
+0.52%
$5,747 $1,515
Aug 17, 2 PM $0.0₅571
+0.00%
$5,694 $1,511
Aug 17, 1 PM $0.0₅571
-0.62%
$5,694 $1,509
Aug 17, 12 PM $0.0₅594
-0.81%
$5,931 $1,452
Aug 17, 11 AM $0.0₅599
-0.51%
$5,980 $1,452
Aug 17, 10 AM $0.0₅612
+0.00%
$6,110 $1,445
Aug 17, 9 AM $0.0₅643
-1.25%
$6,416 $1,416
Aug 17, 8 AM $0.0₅651
+1.91%
$6,492 $1,411
Aug 17, 7 AM $0.0₅891
-1.10%
$8,896 $150
Aug 17, 6 AM $0.0₅897
+0.00%
$8,948 $155
Aug 17, 1 AM $0.0₅91
+0.00%
$9,077 $165
Aug 16, 11 PM $0.0₅936
+0.00%
$9,336 $99
Aug 16, 8 PM $0.0₅942
+0.00%
$9,401 $100
Aug 16, 3 PM $0.0₅954
+3.82%
$9,524 $166
Aug 16, 11 AM $0.0₅992
+0.00%
$9,904 $298
Aug 16, 8 AM $0.0₅954
+0.00%
$9,516 $298
Aug 16, 7 AM $0.0₅955
+0.00%
$9,531 $293
Aug 16, 6 AM $0.0₅965
+0.00%
$9,632 $272
Aug 16, 5 AM $0.0₅962
-2.39%
$9,601 $275
Aug 15, 8 PM $0.0₅951
+0.00%
$9,488 $369
Aug 15, 6 PM $0.0₅945
+0.00%
$9,425 $358
Aug 15, 4 PM $0.0₅947
-0.85%
$9,448 $354
Aug 15, 1 PM $0.0₅956
+0.11%
$9,542 $392
Aug 15, 12 PM $0.0₅967
+0.00%
$9,653 $362
Aug 15, 11 AM $0.0₅955
-0.48%
$9,526 $326
Aug 15, 10 AM $0.0₅98
-0.49%
$9,782 $266
Aug 15, 6 AM $0.0₅99
+0.00%
$9,882 $261
Aug 15, 4 AM $0.0000104
+0.00%
$10,345 $171
Aug 15, 2 AM $0.0000106
-1.54%
$10,608 $126
Aug 15, 1 AM $0.0000108
+0.00%
$10,780 $84
Aug 14, 11 PM $0.0000108
+0.00%
$-- $82
Aug 14, 5 PM $0.0000107
+0.00%
$10,695 $120
Aug 14, 4 PM $0.0000107
+0.00%
$10,687 $125
Aug 14, 2 PM $0.0000108
-1.27%
$10,808 $105
Aug 14, 9 AM $0.0000111
+0.00%
$11,032 $158
Aug 14, 4 AM $0.0000111
+0.00%
$11,055 $286
Aug 14, 2 AM $0.0000111
+0.00%
$11,098 $284
Aug 14, 12 AM $0.0000112
+0.01%
$11,140 $275
Aug 13, 8 PM $0.0000111
+0.00%
$11,114 $285
Aug 13, 7 PM $0.0000111
+0.00%
$11,118 $336
Aug 13, 5 PM $0.000011
+0.00%
$10,953 $326
Aug 13, 4 PM $0.000011
+0.00%
$10,954 $314
Aug 13, 2 PM $0.000011
+0.00%
$10,938 $372
Aug 13, 1 PM $0.0000109
+0.00%
$10,830 $442
Aug 13, 12 PM $0.000011
+0.00%
$10,959 $413
Aug 13, 11 AM $0.0000109
-0.39%
$10,882 $532
Aug 13, 10 AM $0.000011
-0.42%
$10,953 $521
Aug 13, 9 AM $0.000011
+0.13%
$10,927 $575