Bullscan Historical Data

Bullscan Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0000111
+0.00%
$11,062 $1,444
Aug 13, 5 AM $0.0000116
+0.00%
$11,613 $1,603
Aug 13, 3 AM $0.0000115
+0.00%
$11,474 $1,716
Aug 13, 1 AM $0.0000114
+0.00%
$11,402 $1,706
Aug 13, 12 AM $0.0000115
-1.20%
$11,428 $1,702
Aug 12, 8 PM $0.0000115
+0.00%
$11,456 $1,848
Aug 12, 7 PM $0.0000111
+0.00%
$11,077 $1,805
Aug 12, 5 PM $0.0000112
+0.00%
$11,127 $2,228
Aug 12, 4 PM $0.0000111
-0.13%
$11,084 $3,375
Aug 12, 3 PM $0.0000111
+2.24%
$11,125 $3,378
Aug 12, 2 PM $0.0000109
-0.04%
$10,886 $3,249
Aug 12, 1 PM $0.0000112
-0.72%
$11,222 $3,289
Aug 12, 12 PM $0.0000113
+5.07%
$11,245 $3,258
Aug 12, 11 AM $0.0000107
-1.96%
$10,688 $3,032
Aug 12, 10 AM $0.0000107
+1.04%
$10,692 $3,748
Aug 12, 9 AM $0.0000106
+0.00%
$10,624 $4,130
Aug 12, 8 AM $0.0000111
-19.00%
$11,051 $3,485
Aug 12, 6 AM $0.0000137
-7.49%
$13,717 $4,520
Aug 12, 5 AM $0.0000149
+0.00%
$14,824 $4,644
Aug 12, 4 AM $0.0000158
+0.00%
$15,802 $4,768
Aug 12, 2 AM $0.0000159
+0.00%
$15,848 $4,789
Aug 12, 12 AM $0.0000158
+0.10%
$15,800 $4,774
Aug 11, 11 PM $0.0000158
+0.00%
$15,785 $4,750
Aug 11, 10 PM $0.0000162
-5.53%
$16,117 $4,797
Aug 11, 9 PM $0.000017
+0.00%
$16,992 $4,888
Aug 11, 8 PM $0.000017
-3.54%
$16,974 $4,883
Aug 11, 7 PM $0.0000177
-1.86%
$17,662 $4,943
Aug 11, 6 PM $0.000018
+56.22%
$17,996 $4,933
Aug 11, 5 PM $0.0000116
+19.76%
$11,561 $2,790
Aug 11, 4 PM $0.0₅781
+0.00%
$7,789 $1,076
Aug 11, 11 AM $0.0₅781
-8.76%
$7,791 $1,674
Aug 11, 10 AM $0.0₅864
+24.66%
$8,620 $1,446
Aug 11, 9 AM $0.0₅686
-0.54%
$6,842 $932
Aug 11, 8 AM $0.0₅664
+0.00%
$6,630 $629
Aug 11, 7 AM $0.0₅658
-0.78%
$6,568 $612
Aug 11, 6 AM $0.0₅659
+3.74%
$6,578 $563
Aug 11, 5 AM $0.0₅637
-0.25%
$6,357 $498
Aug 11, 4 AM $0.0₅639
+0.00%
$6,373 $496
Aug 11, 1 AM $0.0₅661
+0.00%
$6,600 $0.1
Aug 10, 11 PM $0.0₅709
-9.27%
$7,074 $496
Aug 10, 10 PM $0.0₅714
+0.00%
$7,120 $496
Aug 10, 7 PM $0.0₅638
+0.00%
$6,370 $496
Aug 10, 5 PM $0.0₅636
+0.00%
$6,347 $495
Aug 10, 4 PM $0.0₅635
-0.53%
$6,334 $493
Aug 10, 2 PM $0.0₅699
+5.56%
$6,975 $384
Aug 10, 12 PM $0.0₅694
+0.00%
$6,923 $67
Aug 10, 11 AM $0.0₅768
+3.14%
$7,660 $71
Aug 10, 10 AM $0.0₅645
+0.00%
$6,435 $11
Aug 10, 3 AM $0.0₅642
+0.00%
$6,407 $20
Aug 9, 11 PM $0.0₅638
+0.00%
$6,368 $36