Bullscan Historical Data

Bullscan Page 5
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0₅638
+0.00%
$6,368 $36
Aug 9, 9 PM $0.0₅648
+0.00%
$6,465 $81
Aug 9, 8 PM $0.0₅646
+0.00%
$6,450 $109
Aug 9, 7 PM $0.0₅647
-0.02%
$6,453 $144
Aug 9, 6 PM $0.0₅647
+0.09%
$6,454 $150
Aug 9, 5 PM $0.0₅646
+0.00%
$6,448 $167
Aug 9, 4 PM $0.0₅649
+0.00%
$6,473 $186
Aug 9, 3 PM $0.0₅649
+0.67%
$6,473 $186
Aug 9, 1 PM $0.0₅64
+0.00%
$6,386 $219
Aug 9, 12 PM $0.0₅638
+0.00%
$6,363 $289
Aug 9, 9 AM $0.0₅639
-0.16%
$6,378 $635
Aug 9, 5 AM $0.0₅637
+0.00%
$6,360 $925
Aug 9, 2 AM $0.0₅64
+0.00%
$6,386 $947
Aug 9, 1 AM $0.0₅64
-0.40%
$6,388 $947
Aug 8, 11 PM $0.0₅645
+0.00%
$6,435 $988
Aug 8, 10 PM $0.0₅658
-0.57%
$6,568 $985
Aug 8, 9 PM $0.0₅665
+0.00%
$6,634 $985
Aug 8, 8 PM $0.0₅672
+2.09%
$6,706 $974
Aug 8, 6 PM $0.0₅658
-0.24%
$6,565 $1,017
Aug 8, 5 PM $0.0₅665
-0.43%
$6,640 $1,011
Aug 8, 4 PM $0.0₅668
+0.35%
$6,668 $1,013
Aug 8, 3 PM $0.0₅668
+0.00%
$-- $1,000
Aug 8, 2 PM $0.0₅649
+0.00%
$6,473 $943
Aug 8, 1 PM $0.0₅653
-6.64%
$6,512 $935
Aug 8, 12 PM $0.0₅762
-4.71%
$7,608 $755
Aug 8, 11 AM $0.0₅806
-2.03%
$8,043 $816
Aug 8, 10 AM $0.0₅814
+0.00%
$8,125 $764
Aug 8, 9 AM $0.0₅822
+0.66%
$8,199 $751
Aug 8, 8 AM $0.0₅816
+7.19%
$8,139 $647
Aug 8, 7 AM $0.0₅754
+14.38%
$7,528 $562
Aug 8, 6 AM $0.0₅664
+0.00%
$6,629 $356
Aug 8, 5 AM $0.0₅667
-1.45%
$6,656 $351
Aug 8, 4 AM $0.0₅679
-0.47%
$6,773 $325
Aug 8, 3 AM $0.0₅679
+0.57%
$6,771 $314
Aug 8, 2 AM $0.0₅67
+0.00%
$6,681 $302
Aug 7, 11 PM $0.0₅648
+0.00%
$6,465 $246
Aug 7, 10 PM $0.0₅642
+0.00%
$6,411 $327
Aug 7, 6 PM $0.0₅618
-4.95%
$6,172 $346
Aug 7, 5 PM $0.0₅649
-0.48%
$6,473 $480
Aug 7, 12 PM $0.0₅654
+6.25%
$6,522 $490
Aug 7, 11 AM $0.0₅613
+0.00%
$6,116 $434
Aug 7, 10 AM $0.0₅613
+0.00%
$6,116 $434
Aug 7, 9 AM $0.0₅613
-0.06%
$6,118 $446
Aug 7, 4 AM $0.0₅609
+0.00%
$6,073 $506
Aug 7, 3 AM $0.0₅606
-0.04%
$6,048 $504
Aug 6, 10 PM $0.0₅636
-0.90%
$6,350 $451
Aug 6, 9 PM $0.0₅648
+0.00%
$6,467 $517
Aug 6, 6 PM $0.0₅649
-9.79%
$6,473 $566
Aug 6, 5 PM $0.0₅741
+0.00%
$7,396 $478
Aug 6, 4 PM $0.0₅746
+0.00%
$7,444 $472