Bullscan Historical Data

Bullscan Page 6
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0₅746
+0.00%
$7,444 $472
Aug 6, 3 PM $0.0₅747
+0.00%
$7,451 $544
Aug 6, 2 PM $0.0₅746
+0.00%
$7,448 $547
Aug 6, 1 PM $0.0₅744
+0.00%
$7,424 $547
Aug 6, 12 PM $0.0₅737
+0.00%
$7,351 $529
Aug 6, 11 AM $0.0₅758
-1.10%
$7,560 $495
Aug 6, 10 AM $0.0₅761
+0.00%
$7,591 $470
Aug 6, 9 AM $0.0₅744
+0.00%
$7,422 $410
Aug 6, 8 AM $0.0₅746
-0.58%
$7,440 $409
Aug 6, 5 AM $0.0₅763
+0.00%
$7,615 $391
Aug 6, 4 AM $0.0₅761
+0.00%
$7,590 $387
Aug 6, 2 AM $0.0₅796
+0.00%
$7,944 $494
Aug 6, 12 AM $0.0₅764
-1.09%
$7,621 $494
Aug 5, 10 PM $0.0₅82
+0.00%
$8,187 $393
Aug 5, 9 PM $0.0₅822
+0.00%
$8,200 $439
Aug 5, 8 PM $0.0₅841
+0.00%
$8,394 $431
Aug 5, 7 PM $0.0₅841
-1.08%
$8,396 $437
Aug 5, 6 PM $0.0₅813
+0.00%
$8,112 $369
Aug 5, 5 PM $0.0₅811
+0.00%
$8,094 $371
Aug 5, 4 PM $0.0₅811
-0.22%
$8,088 $369
Aug 5, 2 PM $0.0₅81
+0.08%
$8,087 $364
Aug 5, 11 AM $0.0₅81
-1.10%
$8,084 $373
Aug 5, 9 AM $0.0₅822
+0.81%
$8,198 $437
Aug 5, 8 AM $0.0₅814
+0.00%
$8,125 $493
Aug 5, 6 AM $0.0₅817
+0.00%
$8,150 $585
Aug 5, 4 AM $0.0₅817
+0.00%
$8,150 $616
Aug 5, 3 AM $0.0₅806
+0.44%
$8,040 $579
Aug 5, 1 AM $0.0₅813
-1.85%
$8,113 $573
Aug 4, 11 PM $0.0₅837
+0.00%
$8,355 $757
Aug 4, 9 PM $0.0₅858
+0.00%
$8,558 $826
Aug 4, 8 PM $0.0₅867
-0.26%
$8,647 $911
Aug 4, 7 PM $0.0₅872
-2.39%
$8,702 $960
Aug 4, 6 PM $0.0₅894
+0.00%
$8,923 $1,125
Aug 4, 5 PM $0.0₅886
+2.04%
$8,837 $2,252
Aug 4, 4 PM $0.0₅867
+2.70%
$8,651 $2,558
Aug 4, 3 PM $0.0₅841
-0.04%
$8,390 $3,460
Aug 4, 2 PM $0.0₅84
+0.70%
$8,378 $3,564
Aug 4, 1 PM $0.0₅904
+0.00%
$9,024 $4,181
Aug 4, 10 AM $0.0₅836
-1.96%
$8,345 $4,181
Aug 4, 9 AM $0.0₅859
+1.95%
$8,577 $4,234
Aug 4, 7 AM $0.0₅831
+1.37%
$8,295 $4,016
Aug 4, 5 AM $0.0₅827
-0.35%
$8,252 $3,944
Aug 4, 4 AM $0.0₅829
-0.91%
$8,274 $3,944
Aug 4, 3 AM $0.0₅816
-0.37%
$8,143 $3,858
Aug 4, 2 AM $0.0₅822
+0.00%
$8,200 $3,903
Aug 4, 12 AM $0.0₅825
-3.37%
$8,233 $3,915
Aug 3, 11 PM $0.0₅86
-6.02%
$8,586 $3,959
Aug 3, 10 PM $0.0₅919
-0.51%
$9,167 $4,173
Aug 3, 9 PM $0.0₅934
+2.47%
$9,324 $4,201
Aug 3, 8 PM $0.0₅913
+0.53%
$9,113 $4,052