Bullscan Historical Data

Bullscan Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0₅902
-8.17%
$9,003 $4,035
Aug 3, 6 PM $0.0₅979
-4.08%
$9,765 $4,190
Aug 3, 5 PM $0.0000102
-29.02%
$10,179 $3,701
Aug 3, 4 PM $0.0000144
-13.67%
$14,402 $3,722
Aug 3, 3 PM $0.0000172
-2.66%
$17,159 $2,302
Aug 3, 2 PM $0.0000179
-2.32%
$17,822 $2,314
Aug 3, 1 PM $0.0000183
+0.48%
$18,272 $2,170
Aug 3, 12 PM $0.0000183
-18.11%
$18,267 $2,275
Aug 3, 11 AM $0.0000212
+4.44%
$21,114 $1,955
Aug 3, 10 AM $0.00002
-0.08%
$19,921 $2,112
Aug 3, 9 AM $0.0000199
+0.00%
$19,884 $2,243
Aug 3, 8 AM $0.0000198
+0.00%
$19,727 $2,770
Aug 3, 7 AM $0.00002
+0.71%
$19,973 $3,419
Aug 3, 6 AM $0.0000199
-0.36%
$19,875 $3,384
Aug 3, 5 AM $0.00002
-0.24%
$19,930 $3,487
Aug 3, 4 AM $0.0000198
+0.06%
$19,786 $3,695
Aug 3, 3 AM $0.0000199
+0.00%
$19,813 $3,758
Aug 3, 2 AM $0.0000203
+0.00%
$20,241 $4,094
Aug 3, 1 AM $0.00002
+0.00%
$19,963 $4,069
Aug 3, 12 AM $0.0000201
-5.42%
$20,019 $4,096
Aug 2, 10 PM $0.0000206
-3.81%
$20,543 $4,445
Aug 2, 9 PM $0.0000214
-0.86%
$21,356 $4,527
Aug 2, 8 PM $0.0000227
-0.74%
$22,642 $4,728
Aug 2, 7 PM $0.000023
-0.61%
$22,982 $4,787
Aug 2, 6 PM $0.0000233
+0.19%
$23,201 $4,888
Aug 2, 5 PM $0.0000227
-0.17%
$22,611 $5,044
Aug 2, 4 PM $0.0000228
-0.22%
$22,787 $5,065
Aug 2, 3 PM $0.000023
+4.70%
$22,915 $5,119
Aug 2, 2 PM $0.000022
-0.84%
$21,969 $4,730
Aug 2, 1 PM $0.0000225
-3.68%
$22,416 $4,677
Aug 2, 12 PM $0.0000237
-1.23%
$23,633 $4,777
Aug 2, 11 AM $0.000024
-5.16%
$23,955 $4,436
Aug 2, 10 AM $0.0000253
+1.45%
$25,283 $4,535
Aug 2, 9 AM $0.000025
-7.41%
$24,933 $5,450
Aug 2, 8 AM $0.0000268
+2.68%
$26,715 $5,962
Aug 2, 7 AM $0.0000261
+1.96%
$26,023 $5,657
Aug 2, 6 AM $0.0000254
+2.63%
$25,364 $5,607
Aug 2, 5 AM $0.0000246
+12.56%
$24,567 $5,492
Aug 2, 4 AM $0.0000217
-1.83%
$21,667 $4,536
Aug 2, 3 AM $0.0000222
-7.06%
$22,116 $4,525
Aug 2, 2 AM $0.0000244
+0.00%
$24,309 $5,213
Aug 2, 1 AM $0.0000238
+0.91%
$23,770 $5,049
Aug 2, 12 AM $0.0000232
-0.04%
$23,161 $5,031
Aug 1, 11 PM $0.0000233
-9.35%
$23,230 $5,268
Aug 1, 10 PM $0.0000255
-2.31%
$25,463 $5,698
Aug 1, 9 PM $0.000026
+1.21%
$25,943 $5,681
Aug 1, 8 PM $0.0000258
+2.09%
$25,745 $5,603
Aug 1, 7 PM $0.0000247
+0.43%
$24,668 $5,216
Aug 1, 6 PM $0.0000256
-0.48%
$25,591 $5,242
Aug 1, 5 PM $0.000026
-5.72%
$25,946 $5,154