Bullscan Historical Data

Bullscan Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.000026
-5.72%
$25,946 $5,154
Aug 1, 4 PM $0.0000277
-0.45%
$27,681 $5,613
Aug 1, 3 PM $0.000028
-0.35%
$27,922 $5,652
Aug 1, 2 PM $0.0000282
+2.14%
$28,136 $5,950
Aug 1, 1 PM $0.0000277
-2.78%
$27,631 $5,749
Aug 1, 12 PM $0.0000285
-0.22%
$28,397 $5,969
Aug 1, 11 AM $0.0000285
-2.39%
$28,486 $5,968
Aug 1, 10 AM $0.0000278
+12.08%
$27,743 $5,534
Aug 1, 9 AM $0.0000295
-9.20%
$29,435 $4,632
Aug 1, 8 AM $0.0000319
-4.61%
$31,803 $4,618
Aug 1, 7 AM $0.000038
-1.35%
$37,906 $3,955
Aug 1, 6 AM $0.0000385
+24.01%
$38,424 $3,952
Aug 1, 5 AM $0.0000316
-0.39%
$31,573 $2,980
Aug 1, 4 AM $0.0000321
+0.00%
$31,985 $3,354
Aug 1, 3 AM $0.0000324
+0.00%
$32,352 $3,283
Aug 1, 2 AM $0.0000312
-10.51%
$31,086 $3,018
Aug 1, 1 AM $0.0000348
-2.44%
$34,687 $2,843
Aug 1, 12 AM $0.0000369
-3.44%
$36,797 $2,756
Jul 31, 11 PM $0.0000382
-8.13%
$38,078 $2,468
Jul 31, 10 PM $0.0000423
-0.78%
$42,172 $2,331
Jul 31, 9 PM $0.0000426
+10.84%
$42,462 $2,657
Jul 31, 8 PM $0.0000384
+0.00%
$38,308 $2,989
Jul 31, 7 PM $0.0000382
-2.15%
$38,074 $4,214
Jul 31, 6 PM $0.0000393
-0.37%
$39,208 $4,402
Jul 31, 5 PM $0.0000394
-1.32%
$39,332 $5,188
Jul 31, 4 PM $0.000041
-1.02%
$40,934 $5,340
Jul 31, 3 PM $0.0000409
+10.49%
$40,783 $5,480
Jul 31, 2 PM $0.000037
+0.00%
$36,956 $5,204
Jul 31, 1 PM $0.0000358
-4.50%
$35,752 $5,199
Jul 31, 11 AM $0.000036
-1.64%
$35,961 $5,131
Jul 31, 10 AM $0.0000368
+0.98%
$36,762 $5,068
Jul 31, 9 AM $0.0000365
+0.00%
$36,413 $4,974
Jul 31, 8 AM $0.0000366
+3.09%
$36,514 $5,039
Jul 31, 7 AM $0.0000356
+0.00%
$35,528 $5,120
Jul 31, 5 AM $0.0000358
+2.93%
$35,705 $5,466
Jul 31, 4 AM $0.000034
-5.30%
$33,958 $5,083
Jul 31, 3 AM $0.000036
+0.18%
$35,903 $5,226
Jul 31, 2 AM $0.0000362
+0.00%
$36,082 $5,206
Jul 31, 12 AM $0.0000362
-0.16%
$36,082 $5,227
Jul 30, 11 PM $0.0000365
-1.04%
$36,375 $5,355
Jul 30, 10 PM $0.0000344
-0.92%
$34,295 $5,051
Jul 30, 9 PM $0.0000347
-10.34%
$34,626 $4,812
Jul 30, 8 PM $0.0000385
-0.83%
$38,441 $4,801
Jul 30, 7 PM $0.0000388
-16.06%
$38,759 $4,787
Jul 30, 6 PM $0.0000462
+6.92%
$46,121 $4,238
Jul 30, 5 PM $0.0000441
+3.47%
$43,977 $3,352
Jul 30, 4 PM $0.0000427
-5.01%
$42,566 $3,294
Jul 30, 3 PM $0.0000489
-6.03%
$48,769 $3,254
Jul 30, 2 PM $0.0000518
+0.02%
$51,728 $3,234
Jul 30, 1 PM $0.0000516
+1.03%
$51,491 $3,568