Bullscan Historical Data

Bullscan Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.000051
+4.59%
$50,850 $3,882
Jul 30, 11 AM $0.0000444
+0.06%
$44,296 $3,439
Jul 30, 9 AM $0.0000448
-0.42%
$44,672 $3,470
Jul 30, 8 AM $0.0000449
-9.22%
$44,785 $3,737
Jul 30, 7 AM $0.0000455
-7.23%
$45,378 $3,443
Jul 30, 6 AM $0.0000494
+0.00%
$49,343 $3,333
Jul 30, 4 AM $0.0000517
+0.00%
$51,628 $3,328
Jul 30, 2 AM $0.0000519
+0.00%
$51,837 $3,714
Jul 30, 1 AM $0.0000518
+0.51%
$51,719 $3,705
Jul 30, 12 AM $0.0000528
+2.28%
$52,728 $3,636
Jul 29, 11 PM $0.0000517
-1.23%
$51,554 $3,534
Jul 29, 10 PM $0.0000523
-0.05%
$52,212 $3,587
Jul 29, 8 PM $0.0000513
-1.91%
$51,231 $4,152
Jul 29, 7 PM $0.0000526
-2.78%
$52,463 $4,123
Jul 29, 6 PM $0.0000543
-2.67%
$54,158 $4,498
Jul 29, 5 PM $0.0000535
+4.58%
$53,403 $4,071
Jul 29, 4 PM $0.0000512
+1.66%
$51,066 $3,807
Jul 29, 3 PM $0.0000503
-7.25%
$50,234 $3,676
Jul 29, 2 PM $0.0000543
+8.60%
$54,209 $3,917
Jul 29, 1 PM $0.0000491
+2.71%
$48,958 $3,305
Jul 29, 12 PM $0.0000478
+11.77%
$47,666 $3,553
Jul 29, 11 AM $0.0000427
+0.00%
$42,645 $3,602
Jul 29, 10 AM $0.0000424
+4.95%
$42,305 $3,800
Jul 29, 9 AM $0.0000404
-0.70%
$40,354 $3,712
Jul 29, 8 AM $0.0000418
-1.40%
$41,739 $3,776
Jul 29, 7 AM $0.0000424
+16.35%
$42,356 $3,632
Jul 29, 6 AM $0.0000355
+0.00%
$35,377 $5,507
Jul 29, 5 AM $0.0000355
+0.00%
$35,377 $5,507
Jul 29, 3 AM $0.0000354
-0.46%
$35,280 $7,053
Jul 29, 2 AM $0.0000375
+0.00%
$37,465 $7,318
Jul 29, 1 AM $0.0000377
+0.00%
$37,573 $7,338
Jul 29, 12 AM $0.0000378
-0.06%
$37,710 $7,361
Jul 28, 10 PM $0.0000364
-7.00%
$36,296 $7,201
Jul 28, 9 PM $0.0000395
-4.91%
$39,434 $8,026
Jul 28, 8 PM $0.0000416
+0.68%
$41,469 $8,337
Jul 28, 7 PM $0.0000414
+17.88%
$41,348 $8,321
Jul 28, 6 PM $0.0000351
-0.04%
$35,073 $6,865
Jul 28, 5 PM $0.0000352
-1.31%
$35,114 $7,339
Jul 28, 4 PM $0.0000357
+1.18%
$35,625 $7,919
Jul 28, 3 PM $0.0000358
-2.55%
$35,689 $8,257
Jul 28, 2 PM $0.0000367
+2.78%
$36,578 $8,836
Jul 28, 1 PM $0.0000358
+8.33%
$35,714 $9,104
Jul 28, 12 PM $0.0000332
-3.23%
$33,097 $8,235
Jul 28, 11 AM $0.0000347
-1.00%
$34,633 $9,381
Jul 28, 10 AM $0.0000346
-3.25%
$34,533 $9,694
Jul 28, 9 AM $0.000036
+1.37%
$35,951 $11,164
Jul 28, 8 AM $0.0000356
-1.40%
$35,488 $10,926
Jul 28, 7 AM $0.0000362
-19.61%
$36,078 $11,184
Jul 28, 6 AM $0.0000434
+12.88%
$43,272 $11,268
Jul 28, 5 AM $0.000038
+6.23%
$37,965 $9,152