Bullscan Historical Data

Bullscan
Download
Date Close Price change Market cap Trading volume
Today $0.0₅796
+0.00%
$7,779 $314
Yesterday $0.0₅753
-2.07%
$7,518 $182
Aug 25, 2026 $0.0₅785
-2.01%
$7,698 $382
Aug 24, 2026 $0.0₅756
-0.34%
$7,549 $397
Aug 23, 2026 $0.0₅769
-1.36%
$7,672 $237
Aug 22, 2026 $0.0₅767
+2.86%
$7,658 $20
Aug 21, 2026 $0.0₅743
-17.20%
$7,413 $818
Aug 20, 2026 $0.0₅881
+37.56%
$8,790 $820
Aug 19, 2026 $0.0₅652
+16.20%
$6,502 $163
Aug 18, 2026 $0.0₅551
-0.67%
$5,494 $47
Aug 17, 2026 $0.0₅553
-39.18%
$5,521 $1,520
Aug 16, 2026 $0.0₅936
-5.08%
$9,336 $99
Aug 15, 2026 $0.0₅951
-11.98%
$9,488 $369
Aug 14, 2026 $0.0000108
-2.95%
$10,810 $82
Aug 13, 2026 $0.0000111
-3.91%
$11,114 $285
Aug 12, 2026 $0.0000115
-27.42%
$11,456 $1,848
Aug 11, 2026 $0.0000158
+139.16%
$15,785 $4,750
Aug 10, 2026 $0.0₅709
+10.41%
$7,074 $496
Aug 9, 2026 $0.0₅638
-0.72%
$6,368 $36
Aug 8, 2026 $0.0₅645
-3.68%
$6,435 $988
Aug 7, 2026 $0.0₅648
+6.85%
$6,465 $246
Aug 6, 2026 $0.0₅636
-17.59%
$6,350 $451
Aug 5, 2026 $0.0₅82
-0.96%
$8,187 $393
Aug 4, 2026 $0.0₅837
-1.94%
$8,355 $757
Aug 3, 2026 $0.0₅86
-59.44%
$8,586 $3,959
Aug 2, 2026 $0.0000206
-11.35%
$20,543 $4,445
Aug 1, 2026 $0.0000233
-39.04%
$23,230 $5,268
Jul 31, 2026 $0.0000423
+16.69%
$38,078 $2,331
Jul 30, 2026 $0.0000365
-29.44%
$36,375 $5,355
Jul 29, 2026 $0.0000523
+38.37%
$51,554 $3,587
Jul 28, 2026 $0.0000364
-12.78%
$36,296 $7,201
Jul 27, 2026 $0.0000423
+74.18%
$41,615 $11,705
Jul 26, 2026 $0.0000243
+16.24%
$24,307 $2,448
Jul 25, 2026 $0.0000218
-8.85%
$20,842 $3,898
Jul 24, 2026 $0.0000247
+38.93%
$23,639 $6,817
Jul 23, 2026 $0.0000179
-5.06%
$17,823 $1,525
Jul 22, 2026 $0.000021
+11.99%
$18,729 $2,856
Jul 21, 2026 $0.0000188
-19.17%
$18,730 $5,800
Jul 20, 2026 $0.0000232
-39.65%
$23,180 $3,983
Jul 19, 2026 $0.0000384
-20.72%
$38,322 $8,166
Jul 18, 2026 $0.0000485
+49.75%
$48,475 $14,462
Jul 17, 2026 $0.0000324
-18.06%
$32,375 $13,299
Jul 16, 2026 $0.0000395
-34.22%
$40,124 $16,527
Jul 15, 2026 $0.0000603
-16.76%
$60,108 $31,212
Jul 14, 2026 $0.0000725
-33.95%
$72,534 $57,328
Jul 13, 2026 $0.00011
+23.48%
$109,811 $55,597
Jul 12, 2026 $0.0000896
+69.22%
$88,983 $54,455
Jul 11, 2026 $0.0000529
-63.54%
$52,941 $120,370
Jul 10, 2026 $0.000145
-59.08%
$145,010 $514,471
Download