Bullscan Historical Data

Bullscan
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅796
+0.00%
$7,779 $314
Today, at 3 PM $0.0₅796
+0.00%
$7,939 $314
Today, at 2 PM $0.0₅78
+0.00%
$7,779 $269
Today, at 1 PM $0.0₅777
+0.00%
$7,756 $253
Today, at 11 AM $0.0₅765
+0.00%
$7,629 $247
Today, at 10 AM $0.0₅76
+0.00%
$7,581 $230
Today, at 6 AM $0.0₅74
+0.00%
$7,381 $224
Today, at 5 AM $0.0₅759
+0.00%
$7,571 $170
Today, at 3 AM $0.0₅759
+0.00%
$7,579 $170
Yesterday, at 10 PM $0.0₅753
+0.00%
$7,518 $182
Yesterday, at 9 PM $0.0₅748
+0.00%
$7,462 $171
Yesterday, at 8 PM $0.0₅73
+0.00%
$7,279 $162
Yesterday, at 7 PM $0.0₅727
+0.00%
$7,252 $160
Yesterday, at 6 PM $0.0₅729
-4.96%
$7,278 $160
Yesterday, at 5 PM $0.0₅769
+1.11%
$7,674 $82
Yesterday, at 10 AM $0.0₅771
+0.82%
$7,694 $206
Yesterday, at 12 AM $0.0₅769
+0.00%
$7,677 $401
Aug 25, 11 PM $0.0₅771
-1.50%
$7,698 $402
Aug 25, 10 PM $0.0₅785
-0.53%
$7,828 $382
Aug 25, 9 PM $0.0₅789
+0.00%
$7,870 $364
Aug 25, 8 PM $0.0₅786
+0.04%
$7,846 $363
Aug 25, 7 PM $0.0₅8
+0.01%
$7,983 $371
Aug 25, 6 PM $0.0₅807
+0.00%
$8,052 $357
Aug 25, 5 PM $0.0₅805
-0.07%
$8,037 $395
Aug 25, 2 PM $0.0₅811
+0.00%
$8,094 $398
Aug 25, 1 PM $0.0₅833
+0.00%
$8,315 $349
Aug 25, 12 PM $0.0₅814
+0.00%
$8,123 $282
Aug 25, 7 AM $0.0₅832
-1.85%
$8,300 $287
Aug 25, 6 AM $0.0₅85
-0.06%
$8,477 $236
Aug 25, 5 AM $0.0₅855
+6.09%
$8,528 $226
Aug 25, 4 AM $0.0₅801
+0.00%
$7,989 $74
Aug 24, 8 PM $0.0₅756
-0.23%
$7,549 $397
Aug 24, 6 PM $0.0₅769
-0.15%
$7,672 $367
Aug 24, 5 PM $0.0₅763
+0.00%
$7,617 $355
Aug 24, 4 PM $0.0₅771
+0.00%
$-- $356
Aug 24, 3 PM $0.0₅773
+0.91%
$7,713 $352
Aug 24, 2 PM $0.0₅76
+0.00%
$7,585 $339
Aug 24, 10 AM $0.0₅754
+0.00%
$7,527 $336
Aug 24, 6 AM $0.0₅751
+0.00%
$7,493 $343
Aug 24, 4 AM $0.0₅75
+0.00%
$7,487 $351
Aug 24, 1 AM $0.0₅765
+0.00%
$7,637 $352
Aug 24, 12 AM $0.0₅759
+0.00%
$7,574 $347
Aug 23, 10 PM $0.0₅769
-2.60%
$7,672 $237
Aug 23, 9 PM $0.0₅751
+0.00%
$7,499 $71
Aug 23, 8 PM $0.0₅752
+0.00%
$7,503 $59
Aug 23, 10 AM $0.0₅741
+0.00%
$7,390 $63
Aug 23, 9 AM $0.0₅737
+0.00%
$7,350 $62
Aug 23, 8 AM $0.0₅741
+0.00%
$7,396 $50
Aug 23, 5 AM $0.0₅741
+0.00%
$7,392 $39
Aug 23, 2 AM $0.0₅763
+0.00%
$7,618 $25
Download