Bullscan Historical Data

Bullscan
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000953
-0.10%
$ 95,255 $ 74,144
7:32 PM $ 0.0000952
-0.08%
$ 95,255 $ 74,112
7:31 PM $ 0.0000953
+0.00%
$ 95,255 $ 74,326
7:29 PM $ 0.0000953
-0.06%
$ 95,267 $ 74,315
7:26 PM $ 0.0000953
-0.13%
$ 95,267 $ 74,444
7:25 PM $ 0.0000946
+0.00%
$ 95,267 $ 73,874
7:24 PM $ 0.0000946
-0.10%
$ 94,603 $ 75,105
7:21 PM $ 0.0000947
-0.04%
$ 94,603 $ 75,970
7:20 PM $ 0.0000948
+0.05%
$ 94,603 $ 77,771
7:19 PM $ 0.0000959
-0.08%
$ 95,889 $ 78,818
7:17 PM $ 0.000096
+0.00%
$ 95,889 $ 79,208
7:16 PM $ 0.0000961
-0.11%
$ 95,889 $ 79,264
7:15 PM $ 0.0000962
-0.72%
$ 95,889 $ 79,458
7:14 PM $ 0.0000969
-0.05%
$ 96,909 $ 80,174
7:13 PM $ 0.000097
-0.05%
$ 96,909 $ 80,247
7:12 PM $ 0.0000971
-1.59%
$ 96,909 $ 80,871
7:11 PM $ 0.0000987
-0.04%
$ 96,909 $ 82,175
7:10 PM $ 0.0000987
+0.00%
$ 96,909 $ 82,383
7:09 PM $ 0.000102
-0.16%
$ 101,797 $ 84,692
7:08 PM $ 0.000102
+0.81%
$ 101,797 $ 85,076
7:07 PM $ 0.000102
-0.11%
$ 101,797 $ 85,270
7:06 PM $ 0.000102
+1.36%
$ 101,797 $ 84,956
7:05 PM $ 0.000101
+0.00%
$ 101,797 $ 84,202
7:04 PM $ 0.000101
-0.10%
$ 100,807 $ 84,272
7:03 PM $ 0.000101
+0.00%
$ 100,807 $ 84,424
7:02 PM $ 0.000101
+0.02%
$ 100,807 $ 84,500
7:01 PM $ 0.0001
+0.00%
$ 100,807 $ 84,633
7:00 PM $ 0.0001
+0.00%
$ 100,807 $ 84,693
6:59 PM $ 0.0000999
-7.37%
$ 99,899 $ 84,153
6:58 PM $ 0.000106
+1.77%
$ 99,899 $ 89,953
6:57 PM $ 0.000104
-0.61%
$ 99,899 $ 88,663
6:56 PM $ 0.000105
-2.46%
$ 99,899 $ 88,995
6:55 PM $ 0.000107
+0.00%
$ 99,899 $ 91,194
6:54 PM $ 0.000107
-2.88%
$ 107,473 $ 91,046
6:53 PM $ 0.000111
-3.54%
$ 107,473 $ 93,781
6:52 PM $ 0.000115
-0.05%
$ 107,473 $ 97,462
6:51 PM $ 0.000118
-0.25%
$ 107,473 $ 99,742
6:50 PM $ 0.000118
+0.52%
$ 107,473 $ 100,332
6:49 PM $ 0.000118
+0.00%
$ 117,791 $ 100,001
6:48 PM $ 0.000118
+0.00%
$ 117,791 $ 100,239
6:47 PM $ 0.000117
-0.05%
$ 117,791 $ 99,534
6:46 PM $ 0.000118
-4.56%
$ 117,791 $ 100,864
6:45 PM $ 0.000124
-0.26%
$ 117,791 $ 105,624
6:43 PM $ 0.000124
+0.00%
$ 124,320 $ 106,057
6:42 PM $ 0.000124
-0.22%
$ 124,320 $ 106,087
6:40 PM $ 0.000124
+0.01%
$ 124,320 $ 106,014
6:38 PM $ 0.000124
-0.58%
$ 123,914 $ 105,728
6:37 PM $ 0.000125
+0.54%
$ 123,914 $ 106,504
6:36 PM $ 0.000124
-0.09%
$ 123,914 $ 106,235
6:35 PM $ 0.000124
-0.13%
$ 123,914 $ 106,415
Download