悟空 Historical Data

悟空
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00173
+0.00%
$ -- $ 109
Today, at 3 AM $ 0.00173
+0.00%
$ -- $ 109
Today, at 2 AM $ 0.0017
+0.00%
$ -- $ 104
Today, at 1 AM $ 0.00178
+1.86%
$ -- $ 104
Yesterday, at 4 PM $ 0.00276
+0.00%
$ -- $ 160
Yesterday, at 11 AM $ 0.00236
+0.00%
$ -- $ 147
Yesterday, at 9 AM $ 0.00289
-20.88%
$ -- $ 187
Yesterday, at 8 AM $ 0.00361
+133.61%
$ -- $ 174
Yesterday, at 6 AM $ 0.00153
+0.00%
$ -- $ 69
Yesterday, at 5 AM $ 0.00152
+0.00%
$ -- $ 69
Yesterday, at 2 AM $ 0.00275
+0.00%
$ -- $ 118
Jul 11, 7 PM $ 0.00153
+0.00%
$ -- $ 39
Jul 11, 12 PM $ 0.00157
-6.13%
$ -- $ 10
Jul 11, 8 AM $ 0.00157
+0.37%
$ -- $ 100
Jul 11, 3 AM $ 0.00163
+0.00%
$ -- $ 122
Jul 10, 3 PM $ 0.00162
+0.00%
$ -- $ 336
Jul 10, 2 PM $ 0.00163
+0.00%
$ -- $ 461
Jul 10, 1 PM $ 0.00166
+0.00%
$ -- $ 461
Jul 10, 11 AM $ 0.00165
-2.24%
$ -- $ 439
Jul 10, 10 AM $ 0.00177
+0.00%
$ -- $ 406
Jul 10, 9 AM $ 0.00183
-1.53%
$ -- $ 391
Jul 10, 6 AM $ 0.00183
+1.03%
$ -- $ 350
Jul 10, 4 AM $ 0.00193
+0.00%
$ -- $ 354
Jul 10, 2 AM $ 0.00198
+0.00%
$ -- $ 352
Jul 10, 1 AM $ 0.002
-1.82%
$ -- $ 348
Jul 9, 8 PM $ 0.00201
+0.00%
$ -- $ 468
Jul 9, 6 PM $ 0.00213
+0.00%
$ -- $ 465
Jul 9, 5 PM $ 0.00215
-14.51%
$ -- $ 375
Jul 9, 2 PM $ 0.00266
-9.14%
$ -- $ 255
Jul 9, 12 PM $ 0.00312
+0.00%
$ -- $ 239
Jul 9, 10 AM $ 0.003
+0.00%
$ -- $ 498
Jul 9, 9 AM $ 0.00299
-1.96%
$ -- $ 496
Jul 9, 7 AM $ 0.00335
+0.00%
$ -- $ 888
Jul 9, 6 AM $ 0.00334
+0.00%
$ -- $ 886
Jul 9, 4 AM $ 0.00277
+0.00%
$ -- $ 796
Jul 9, 3 AM $ 0.00302
-0.75%
$ -- $ 865
Jul 9, 1 AM $ 0.00279
-2.96%
$ -- $ 936
Jul 9, 12 AM $ 0.00406
+18.09%
$ -- $ 1,264
Jul 8, 10 PM $ 0.00344
+0.00%
$ -- $ 1,023
Jul 8, 3 PM $ 0.00359
+0.00%
$ -- $ 1,143
Jul 8, 1 PM $ 0.00357
+0.00%
$ -- $ 1,188
Jul 8, 12 PM $ 0.00374
+5.01%
$ -- $ 1,156
Jul 8, 11 AM $ 0.00394
-4.33%
$ -- $ 1,030
Jul 8, 10 AM $ 0.00428
+0.00%
$ -- $ 1,141
Jul 8, 9 AM $ 0.00423
+20.22%
$ -- $ 1,320
Jul 8, 8 AM $ 0.00331
-7.33%
$ -- $ 1,211
Jul 8, 7 AM $ 0.00362
+0.45%
$ -- $ 1,281
Jul 8, 6 AM $ 0.0036
+0.00%
$ -- $ 1,387
Jul 8, 5 AM $ 0.00373
+0.00%
$ -- $ 1,377
Jul 8, 3 AM $ 0.00386
-7.97%
$ -- $ 1,398
Download