悟空 Historical Data

悟空 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00422
-0.73%
$ -- $ 1,368
Jul 8, 1 AM $ 0.00418
-10.01%
$ -- $ 1,312
Jul 8, 12 AM $ 0.00477
+0.00%
$ -- $ 1,339
Jul 7, 11 PM $ 0.00473
-5.24%
$ -- $ 1,279
Jul 7, 10 PM $ 0.00489
-1.68%
$ -- $ 1,204
Jul 7, 6 PM $ 0.00523
-0.61%
$ -- $ 1,229
Jul 7, 5 PM $ 0.0052
+0.00%
$ -- $ 1,223
Jul 7, 4 PM $ 0.00525
+0.00%
$ -- $ 1,269
Jul 7, 3 PM $ 0.00539
-2.70%
$ -- $ 1,319
Jul 7, 2 PM $ 0.00556
-1.77%
$ -- $ 1,301
Jul 7, 1 PM $ 0.00565
-5.40%
$ -- $ 1,295
Jul 7, 12 PM $ 0.00597
+2.80%
$ -- $ 1,347
Jul 7, 11 AM $ 0.00578
+4.36%
$ -- $ 1,350
Jul 7, 10 AM $ 0.00553
+29.38%
$ -- $ 1,302
Jul 7, 9 AM $ 0.00406
+7.25%
$ -- $ 1,007
Jul 7, 8 AM $ 0.00366
+3.88%
$ -- $ 1,479
Jul 7, 7 AM $ 0.00351
+13.37%
$ -- $ 1,451
Jul 7, 6 AM $ 0.00306
+2.74%
$ -- $ 1,629
Jul 7, 5 AM $ 0.00302
+0.00%
$ -- $ 1,903
Jul 7, 4 AM $ 0.003
-5.85%
$ -- $ 1,886
Jul 7, 3 AM $ 0.00319
+0.00%
$ -- $ 1,970
Jul 7, 2 AM $ 0.00319
+0.00%
$ -- $ 2,614
Jul 7, 1 AM $ 0.0032
-5.72%
$ -- $ 3,392
Jul 7, 12 AM $ 0.00339
+0.00%
$ -- $ 3,386
Jul 6, 11 PM $ 0.00333
+0.00%
$ -- $ 3,791
Jul 6, 10 PM $ 0.00335
+0.00%
$ -- $ 4,175
Jul 6, 8 PM $ 0.00334
-5.82%
$ -- $ 4,225
Jul 6, 7 PM $ 0.00353
+0.00%
$ -- $ 4,209
Jul 6, 6 PM $ 0.00355
+0.25%
$ -- $ 4,229
Jul 6, 5 PM $ 0.00356
+0.00%
$ -- $ 4,290
Jul 6, 4 PM $ 0.0035
-11.31%
$ -- $ 4,966
Jul 6, 2 PM $ 0.00409
-3.85%
$ -- $ 6,796
Jul 6, 1 PM $ 0.00458
-4.95%
$ -- $ 6,935
Jul 6, 12 PM $ 0.00484
-0.88%
$ -- $ 7,450
Jul 6, 11 AM $ 0.00497
-3.76%
$ -- $ 8,840
Jul 6, 10 AM $ 0.00516
+0.30%
$ -- $ 9,707
Jul 6, 8 AM $ 0.0065
+14.44%
$ -- $ 13,344
Jul 6, 7 AM $ 0.00563
-22.02%
$ -- $ 14,822
Jul 6, 6 AM $ 0.00722
-3.97%
$ -- $ 28,234
Jul 6, 5 AM $ 0.0075
+23.78%
$ -- $ 28,261
Jul 6, 4 AM $ 0.00595
-2.11%
$ -- $ 28,006
Jul 6, 3 AM $ 0.00636
-19.11%
$ -- $ 27,969
Jul 6, 2 AM $ 0.0077
-19.07%
$ -- $ 27,645
Jul 6, 1 AM $ 0.00937
-8.47%
$ -- $ 27,115
Jul 6, 12 AM $ 0.0102
+5.50%
$ -- $ 26,765
Jul 5, 11 PM $ 0.00964
-12.02%
$ -- $ 26,302
Jul 5, 10 PM $ 0.0116
+0.42%
$ -- $ 26,017
Jul 5, 9 PM $ 0.0122
+0.00%
$ -- $ 25,759
Jul 5, 7 PM $ 0.0123
+0.00%
$ -- $ 25,807
Jul 5, 6 PM $ 0.0122
-0.32%
$ -- $ 25,841