悟空 Historical Data

悟空
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ -- $ 104
Yesterday $ 0.00276
+0.60%
$ -- $ 160
Jul 11, 2026 $ 0.00153
-6.54%
$ -- $ 39
Jul 10, 2026 $ 0.00162
-20.69%
$ -- $ 336
Jul 9, 2026 $ 0.00201
-41.55%
$ -- $ 468
Jul 8, 2026 $ 0.00344
-27.83%
$ -- $ 1,023
Jul 7, 2026 $ 0.00473
+39.64%
$ -- $ 1,279
Jul 6, 2026 $ 0.00333
-65.65%
$ -- $ 3,791
Jul 5, 2026 $ 0.00964
-23.08%
$ -- $ 26,302
Download