Diamond Cash Historical Data

DCASH
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000504
-0.17%
$ -- $ 0
May 21, 2023 $ 0.000505
+65.84%
$ 15,464 $ 0
May 20, 2023 $ 0.000305
-39.44%
$ 9,321 $ 3
May 19, 2023 $ 0.0005
-0.11%
$ 15,306 $ 0
May 18, 2023 $ 0.000501
+0.09%
$ 15,324 $ 17
May 17, 2023 $ 0.0005
+25.03%
$ 15,310 $ 0.01
May 16, 2023 $ 0.0004
+32.79%
$ 12,248 $ 104
May 15, 2023 $ 0.000302
-2.00%
$ 9,231 $ 551
May 14, 2023 $ 0.000515
-0.36%
$ 15,747 $ 0.001
May 13, 2023 $ 0.000517
+2.70%
$ 15,830 $ 10
May 12, 2023 $ 0.0003
-0.33%
$ 9,193 $ 0.001
May 11, 2023 $ 0.000404
+0.66%
$ 12,351 $ 5
May 10, 2023 $ 0.000401
+0.06%
$ 12,265 $ 0
May 9, 2023 $ 0.0004
-20.02%
$ 12,253 $ 2
May 8, 2023 $ 0.0005
-1.08%
$ 15,305 $ 2
May 7, 2023 $ 0.000505
+0.60%
$ 15,453 $ 0.01
May 6, 2023 $ 0.000502
-0.25%
$ 15,349 $ 0
May 5, 2023 $ 0.000502
+0.28%
$ -- $ 0
May 4, 2023 $ 0.000501
+66.11%
$ 15,321 $ 0
May 3, 2023 $ 0.000302
-40.00%
$ 9,230 $ 2
May 2, 2023 $ 0.000502
+0.30%
$ 15,370 $ 91
May 1, 2023 $ 0.000501
+148.48%
$ 15,325 $ 28
Apr 30, 2023 $ 0.000201
-50.14%
$ 6,159 $ 1
Apr 29, 2023 $ 0.000404
+0.47%
$ 12,353 $ 0
Apr 28, 2023 $ 0.0002
-33.29%
$ 6,130 $ 10
Apr 27, 2023 $ 0.0003
-24.97%
$ 9,186 $ 12
Apr 26, 2023 $ 0.0004
+33.31%
$ 12,251 $ 31
Apr 25, 2023 $ 0.0003
-25.26%
$ 9,186 $ 60
Apr 24, 2023 $ 0.000403
+98.58%
$ 12,327 $ 950
Apr 23, 2023 $ 0.000203
-49.35%
$ 6,216 $ 3
Apr 22, 2023 $ 0.000401
+100.24%
$ 12,271 $ 0
Apr 21, 2023 $ 0.0002
-50.32%
$ 6,127 $ 3
Apr 20, 2023 $ 0.000403
-0.98%
$ 12,319 $ 1
Apr 19, 2023 $ 0.000406
+35.12%
$ 12,426 $ 5
Apr 18, 2023 $ 0.0003
-0.25%
$ 9,194 $ 0
Apr 17, 2023 $ 0.000404
+0.05%
$ 12,355 $ 1
Apr 16, 2023 $ 0.000403
-0.50%
$ 12,332 $ 1
Apr 15, 2023 $ 0.000402
+0.18%
$ -- $ 0
Apr 14, 2023 $ 0.000401
+0.06%
$ 12,263 $ 0
Apr 13, 2023 $ 0.000401
+0.10%
$ 12,259 $ 0
Apr 12, 2023 $ 0.0004
-0.37%
$ 12,255 $ 0
Apr 10, 2023 $ 0.000301
-0.68%
$ 9,216 $ 0
Apr 9, 2023 $ 0.000303
-0.67%
$ 9,269 $ 3
Apr 8, 2023 $ 0.000402
+0.17%
$ -- $ 0
Apr 7, 2023 $ 0.000402
+0.18%
$ 12,297 $ 0
Apr 5, 2023 $ 0.0004
-0.08%
$ -- $ 0
Apr 4, 2023 $ 0.000401
+33.44%
$ 12,263 $ 0
Apr 3, 2023 $ 0.000301
+0.01%
$ 9,198 $ 4
Apr 2, 2023 $ 0.0003
-0.17%
$ 9,191 $ 18
Apr 1, 2023 $ 0.0004
-0.11%
$ 12,245 $ 0
Download