Diamond Cash Historical Data

DCASH
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000504
-0.17%
$ -- $ 0
May 15 $ 0.000305
-1.05%
$ 15,464 $ 674
May 8 $ 0.000517
+2.32%
$ 15,747 $ 19
May 1 $ 0.000505
+150.56%
$ 15,453 $ 121
Apr 24 $ 0.000404
+99.00%
$ 6,159 $ 1,063
Apr 17 $ 0.000401
-0.63%
$ 6,216 $ 10
Apr 10 $ 0.000402
+32.45%
$ 12,332 $ 0.1
Apr 3 $ 0.000303
+0.78%
$ 9,269 $ 7
Mar 27 $ 0.0003
-0.07%
$ 9,191 $ 103
Mar 20 $ 0.000301
-0.33%
$ 9,202 $ 233
Mar 13 $ 0.000302
+0.56%
$ 9,263 $ 754
Mar 6 $ 0.000303
+0.79%
$ -- $ 3,857
Feb 27 $ 0.0003
+0.14%
$ 9,185 $ 13
Feb 20 $ 0.0003
-0.08%
$ 9,178 $ 23
Download