Diamond Cash Historical Data

DCASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000401
+33.56%
$ 12,270 $ 25
Mar 30, 2023 $ 0.0003
-25.06%
$ 9,187 $ 22
Mar 29, 2023 $ 0.000401
+0.03%
$ 12,257 $ 10
Mar 28, 2023 $ 0.000401
+0.04%
$ 12,256 $ 0
Mar 27, 2023 $ 0.0004
+33.15%
$ 12,247 $ 29
Mar 26, 2023 $ 0.000301
+0.06%
$ 9,202 $ 0.01
Mar 25, 2023 $ 0.000301
-24.95%
$ 9,198 $ 47
Mar 24, 2023 $ 0.0004
-0.06%
$ 12,254 $ 0
Mar 23, 2023 $ 0.000401
+32.94%
$ 12,259 $ 55
Mar 22, 2023 $ 0.000301
+0.42%
$ 9,218 $ 11
Mar 21, 2023 $ 0.000301
-0.39%
$ 9,197 $ 0
Mar 20, 2023 $ 0.000302
+0.20%
$ 9,247 $ 120
Mar 19, 2023 $ 0.000303
+0.16%
$ 9,263 $ 4
Mar 18, 2023 $ 0.000302
-24.40%
$ 9,252 $ 51
Mar 17, 2023 $ 0.000401
+0.88%
$ 12,263 $ 14
Mar 16, 2023 $ 0.000399
-0.81%
$ -- $ 2
Mar 15, 2023 $ 0.000403
+33.80%
$ 12,326 $ 264
Mar 14, 2023 $ 0.000301
-0.13%
$ 9,196 $ 211
Mar 13, 2023 $ 0.000301
+0.20%
$ 9,219 $ 212
Mar 11, 2023 $ 0.000303
+0.78%
$ -- $ 0
Mar 10, 2023 $ 0.000301
-24.90%
$ 9,207 $ 31
Mar 9, 2023 $ 0.000401
-0.24%
$ 12,258 $ 0
Mar 8, 2023 $ 0.000402
+0.61%
$ 12,298 $ 1,930
Mar 7, 2023 $ 0.000399
-0.22%
$ 12,224 $ 1,893
Mar 6, 2023 $ 0.000301
+0.08%
$ 9,198 $ 3
Mar 5, 2023 $ 0.0003
-0.23%
$ 9,185 $ 3
Mar 4, 2023 $ 0.000301
+0.24%
$ 9,206 $ 2
Mar 3, 2023 $ 0.0003
+0.01%
$ 9,187 $ 8
Mar 2, 2023 $ 0.0003
-0.06%
$ 9,188 $ 0.0001
Mar 1, 2023 $ 0.0003
-0.19%
$ -- $ 0
Feb 28, 2023 $ 0.000301
+50.53%
$ 9,210 $ 0
Feb 27, 2023 $ 0.0002
-33.31%
$ 6,117 $ 0.1
Feb 26, 2023 $ 0.0003
+0.12%
$ 9,178 $ 3
Feb 25, 2023 $ 0.0003
+0.12%
$ 9,191 $ 4
Feb 24, 2023 $ 0.0003
-0.06%
$ 9,177 $ 14
Feb 23, 2023 $ 0.0003
+0.23%
$ 9,179 $ 1
Feb 22, 2023 $ 0.000299
+49.68%
$ 9,158 $ 1
Feb 21, 2023 $ 0.0002
-33.35%
$ 6,122 $ 0
Download