Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 PM $0.29
+0.07%
$174.3 million $151,386
Mar 17, 5 PM $0.29
+0.03%
$174.24 million $153,715
Mar 17, 4 PM $0.29
+0.00%
$174.18 million $155,382
Mar 17, 3 PM $0.29
-0.03%
$174.18 million $157,283
Mar 17, 2 PM $0.29
+0.00%
$174.3 million $157,611
Mar 17, 1 PM $0.29
+0.00%
$174.3 million $159,100
Mar 17, 12 PM $0.29
+0.00%
$174.3 million $158,401
Mar 17, 11 AM $0.29
+0.07%
$174.18 million $159,860
Mar 17, 10 AM $0.29
-0.07%
$174.18 million $159,340
Mar 17, 9 AM $0.291
+0.00%
$174.36 million $159,335
Mar 17, 8 AM $0.291
+0.00%
$174.36 million $159,990
Mar 17, 7 AM $0.291
+0.10%
$174.24 million $162,291
Mar 17, 6 AM $0.29
+0.00%
$174.3 million $163,057
Mar 17, 5 AM $0.29
+0.07%
$174.3 million $165,096
Mar 17, 4 AM $0.29
-0.03%
$174.18 million $166,012
Mar 17, 3 AM $0.291
+0.00%
$174.36 million $164,885
Mar 17, 2 AM $0.291
+0.03%
$174.36 million $164,715
Mar 17, 1 AM $0.291
-0.03%
$174.36 million $162,215
Mar 17, 12 AM $0.291
+0.00%
$174.42 million $159,971
Mar 16, 11 PM $0.29
-0.07%
$174.3 million $158,466
Mar 16, 10 PM $0.291
+0.00%
$174.42 million $160,800
Mar 16, 9 PM $0.29
+0.03%
$174.3 million $160,444
Mar 16, 8 PM $0.29
-0.07%
$174.24 million $158,508
Mar 16, 7 PM $0.29
-0.07%
$174.24 million $158,539
Mar 16, 6 PM $0.291
+0.07%
$174.36 million $157,414
Mar 16, 5 PM $0.29
+0.00%
$174.24 million $155,216
Mar 16, 4 PM $0.29
+0.03%
$174.24 million $153,518
Mar 16, 3 PM $0.29
+0.00%
$174.3 million $151,544
Mar 16, 2 PM $0.29
+0.00%
$174.3 million $148,871
Mar 16, 1 PM $0.291
+0.07%
$174.3 million $146,330
Mar 16, 12 PM $0.29
-0.03%
$174.24 million $146,503
Mar 16, 11 AM $0.29
-0.03%
$174.18 million $144,403
Mar 16, 10 AM $0.29
+0.00%
$174.24 million $143,590
Mar 16, 9 AM $0.29
+0.00%
$174.24 million $143,428
Mar 16, 8 AM $0.29
+0.00%
$174.24 million $141,409
Mar 16, 7 AM $0.29
-0.07%
$174.24 million $137,591
Mar 16, 6 AM $0.291
+0.07%
$174.36 million $136,187
Mar 16, 5 AM $0.291
+0.00%
$174.36 million $133,264
Mar 16, 4 AM $0.291
+0.10%
$174.36 million $130,308
Mar 16, 3 AM $0.29
+0.07%
$174.18 million $128,569
Mar 16, 2 AM $0.29
-0.07%
$174.12 million $126,072
Mar 16, 1 AM $0.29
+0.03%
$174.12 million $127,926
Mar 16, 12 AM $0.29
-0.03%
$174.06 million $127,263
Mar 15, 11 PM $0.29
-0.10%
$174.06 million $127,618
Mar 15, 10 PM $0.29
+0.10%
$174.24 million $124,612
Mar 15, 9 PM $0.29
+0.00%
$174.06 million $123,345
Mar 15, 8 PM $0.29
-0.07%
$174.06 million $121,876
Mar 15, 7 PM $0.29
-0.03%
$174.06 million $119,609
Mar 15, 6 PM $0.29
+0.07%
$174.12 million $117,486
Mar 15, 5 PM $0.29
-0.07%
$174 million $116,245