Doric Historical Data

DRC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 150,493
Oct 14, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 150,440
Oct 14, 6 PM $ 0.23
+0.09%
$ 137.94 million $ 151,302
Oct 14, 5 PM $ 0.23
+0.00%
$ 137.82 million $ 151,921
Oct 14, 4 PM $ 0.23
+0.00%
$ 137.82 million $ 151,501
Oct 14, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 150,774
Oct 14, 2 PM $ 0.23
+0.00%
$ 137.82 million $ 150,737
Oct 14, 1 PM $ 0.23
-0.09%
$ 137.82 million $ 151,002
Oct 14, 12 PM $ 0.23
+0.00%
$ 137.94 million $ 150,889
Oct 14, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 150,285
Oct 14, 10 AM $ 0.23
+0.00%
$ 137.82 million $ 150,227
Oct 14, 9 AM $ 0.23
-0.09%
$ 137.82 million $ 150,644
Oct 14, 8 AM $ 0.23
-0.09%
$ 137.82 million $ 150,440
Oct 14, 7 AM $ 0.23
+0.09%
$ 137.94 million $ 150,167
Oct 14, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 149,225
Oct 14, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 149,969
Oct 14, 4 AM $ 0.23
+0.09%
$ 137.94 million $ 149,814
Oct 14, 3 AM $ 0.23
+0.00%
$ 137.82 million $ 149,393
Oct 14, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 149,946
Oct 14, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 149,501
Oct 14, 12 AM $ 0.23
+0.00%
$ 137.94 million $ 149,401
Oct 13, 11 PM $ 0.23
+0.09%
$ 137.94 million $ 148,748
Oct 13, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 148,923
Oct 13, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 148,869
Oct 13, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 149,532
Oct 13, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 149,628
Oct 13, 6 PM $ 0.23
-0.09%
$ 137.82 million $ 148,932
Oct 13, 5 PM $ 0.23
+0.00%
$ 137.82 million $ 148,944
Oct 13, 4 PM $ 0.23
-0.09%
$ 137.82 million $ 149,114
Oct 13, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 149,784
Oct 13, 2 PM $ 0.23
+0.00%
$ 137.94 million $ 149,916
Oct 13, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 151,356
Oct 13, 12 PM $ 0.23
+0.00%
$ 137.82 million $ 151,985
Oct 13, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 152,098
Oct 13, 10 AM $ 0.23
+0.00%
$ 137.82 million $ 151,206
Oct 13, 9 AM $ 0.23
+0.00%
$ 137.82 million $ 150,898
Oct 13, 8 AM $ 0.23
-0.09%
$ 137.82 million $ 149,798
Oct 13, 7 AM $ 0.23
+0.09%
$ 137.94 million $ 150,126
Oct 13, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 149,927
Oct 13, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 149,218
Oct 13, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 149,027
Oct 13, 3 AM $ 0.23
+0.09%
$ 137.94 million $ 149,116
Oct 13, 2 AM $ 0.23
-0.09%
$ 137.82 million $ 148,448
Oct 13, 1 AM $ 0.23
+0.00%
$ 137.82 million $ 146,584
Oct 13, 12 AM $ 0.23
+0.09%
$ 137.94 million $ 146,073
Oct 12, 11 PM $ 0.23
-0.09%
$ 137.82 million $ 144,479
Oct 12, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 141,362
Oct 12, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 138,119
Oct 12, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 134,044
Oct 12, 7 PM $ 0.23
-0.09%
$ 137.82 million $ 132,935