Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0548
+0.00%
$32.88 million $31,286
Yesterday $0.0548
+0.00%
$32.88 million $29,442
Sep 21, 2026 $0.0548
+0.00%
$32.88 million $31,766
Sep 20, 2026 $0.0548
+0.00%
$32.88 million $31,034
Sep 19, 2026 $0.0548
+0.18%
$32.88 million $29,665
Sep 18, 2026 $0.0547
+0.18%
$32.82 million $37,210
Sep 17, 2026 $0.0546
+0.00%
$32.76 million $32,851
Sep 16, 2026 $0.0546
-0.18%
$32.76 million $36,011
Sep 15, 2026 $0.0547
+0.00%
$32.82 million $27,062
Sep 14, 2026 $0.0547
+0.00%
$32.82 million $20,213
Sep 13, 2026 $0.0547
+0.00%
$32.82 million $16,403
Sep 12, 2026 $0.0547
+0.00%
$32.82 million $15,083
Sep 11, 2026 $0.0547
+0.00%
$32.82 million $24,329
Sep 10, 2026 $0.0547
+0.00%
$32.82 million $27,565
Sep 9, 2026 $0.0547
+21.83%
$32.82 million $29,457
Sep 8, 2026 $0.0449
+0.00%
$26.94 million $23,612
Sep 7, 2026 $0.0449
+0.00%
$26.94 million $26,679
Sep 6, 2026 $0.0449
+0.00%
$26.94 million $30,520
Sep 5, 2026 $0.0449
+0.67%
$26.94 million $23,093
Sep 4, 2026 $0.0446
+85.06%
$26.76 million $21,241
Sep 3, 2026 $0.0241
+51.57%
$14.46 million $12,992
Sep 2, 2026 $0.0159
-5.36%
$9.54 million $5,408
Sep 1, 2026 $0.0168
-0.59%
$10.08 million $10,483
Aug 31, 2026 $0.0169
-2.87%
$10.14 million $6,577
Aug 30, 2026 $0.0174
-2.79%
$10.44 million $4,933
Aug 29, 2026 $0.0179
+0.00%
$10.74 million $2,852
Aug 28, 2026 $0.0179
+0.00%
$10.74 million $4,791
Aug 27, 2026 $0.0179
-5.29%
$10.74 million $4,541
Aug 26, 2026 $0.0189
+0.00%
$11.34 million $5,581
Aug 25, 2026 $0.0189
-9.57%
$11.34 million $6,010
Aug 24, 2026 $0.0209
-4.57%
$12.54 million $7,244
Aug 23, 2026 $0.0219
-8.37%
$13.14 million $8,219
Aug 22, 2026 $0.0239
-4.02%
$14.34 million $10,906
Aug 21, 2026 $0.0249
-7.09%
$14.94 million $11,589
Aug 20, 2026 $0.0268
-68.40%
$16.08 million $11,262
Aug 19, 2026 $0.0848
+1.19%
$50.88 million $32,051
Aug 18, 2026 $0.0838
+41.79%
$50.28 million $17,954
Aug 17, 2026 $0.0591
-30.31%
$35.46 million $12,740
Aug 16, 2026 $0.0848
+0.00%
$50.88 million $18,900
Aug 15, 2026 $0.0848
-0.12%
$50.88 million $17,849
Aug 14, 2026 $0.0849
+21.63%
$50.94 million $21,725
Aug 13, 2026 $0.0698
+0.00%
$41.88 million $20,895
Aug 12, 2026 $0.0698
+0.00%
$41.88 million $21,382
Aug 11, 2026 $0.0698
-0.14%
$41.88 million $21,857
Aug 10, 2026 $0.0699
+74.75%
$41.94 million $23,512
Aug 9, 2026 $0.04
+0.00%
$24 million $10,808
Aug 8, 2026 $0.0398
-43.14%
$23.88 million $8,259
Aug 7, 2026 $0.07
+134.11%
$42 million $16,505
Aug 6, 2026 $0.03
+0.00%
$18 million $8,811
Aug 5, 2026 $0.03
-25.56%
$18 million $6,197
Download