Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.00%
$ 111.24 million $ 70,852
Yesterday $ 0.185
+42.47%
$ 111.3 million $ 59,239
Jul 7, 2026 $ 0.13
-29.81%
$ 78.12 million $ 39,333
Jul 6, 2026 $ 0.185
+0.00%
$ 111.3 million $ 62,125
Jul 5, 2026 $ 0.185
+0.00%
$ 111.3 million $ 46,358
Jul 4, 2026 $ 0.185
+0.00%
$ 111.3 million $ 47,271
Jul 3, 2026 $ 0.185
+0.00%
$ 111.3 million $ 55,237
Jul 2, 2026 $ 0.185
+0.00%
$ 111.3 million $ 62,199
Jul 1, 2026 $ 0.185
+0.00%
$ 111.3 million $ 50,052
Jun 30, 2026 $ 0.185
+0.38%
$ 111.3 million $ 53,936
Jun 29, 2026 $ 0.185
-0.38%
$ 110.88 million $ 60,359
Jun 28, 2026 $ 0.185
+0.00%
$ 111.3 million $ 36,310
Jun 27, 2026 $ 0.185
+0.16%
$ 111.3 million $ 43,121
Jun 26, 2026 $ 0.185
+0.65%
$ 111.12 million $ 62,931
Jun 25, 2026 $ 0.184
-0.16%
$ 110.4 million $ 55,865
Jun 24, 2026 $ 0.184
-0.49%
$ 110.58 million $ 57,611
Jun 23, 2026 $ 0.185
+0.11%
$ 111.12 million $ 53,783
Jun 22, 2026 $ 0.185
+0.00%
$ 111 million $ 51,157
Jun 21, 2026 $ 0.185
-0.16%
$ 111 million $ 36,098
Jun 20, 2026 $ 0.185
+0.16%
$ 111.18 million $ 36,724
Jun 19, 2026 $ 0.185
+0.05%
$ 111 million $ 46,982
Jun 18, 2026 $ 0.185
+0.05%
$ 110.94 million $ 61,075
Jun 17, 2026 $ 0.185
-0.11%
$ 110.88 million $ 58,317
Jun 16, 2026 $ 0.185
+0.11%
$ 111 million $ 44,937
Jun 15, 2026 $ 0.185
-0.22%
$ 110.88 million $ 64,106
Jun 14, 2026 $ 0.185
+0.00%
$ 111.12 million $ 47,406
Jun 13, 2026 $ 0.185
+0.00%
$ 111.12 million $ 55,386
Jun 12, 2026 $ 0.185
+0.16%
$ 111.12 million $ 65,941
Jun 11, 2026 $ 0.185
-1.39%
$ 110.94 million $ 146,658
Jun 10, 2026 $ 0.187
-0.31%
$ 112.2 million $ 239,524
Jun 9, 2026 $ 0.188
+2.50%
$ 113.04 million $ 70,933
Jun 8, 2026 $ 0.184
+0.11%
$ 110.28 million $ 64,653
Jun 7, 2026 $ 0.184
-0.05%
$ 110.16 million $ 70,936
Jun 6, 2026 $ 0.184
-0.43%
$ 110.22 million $ 72,271
Jun 2, 2026 $ 0.184
+0.00%
$ -- $ 69,299
Jun 1, 2026 $ 0.184
+0.00%
$ 110.7 million $ 63,646
May 31, 2026 $ 0.184
-0.11%
$ 110.7 million $ 48,176
May 30, 2026 $ 0.185
-0.48%
$ 110.82 million $ 43,218
May 29, 2026 $ 0.186
+0.00%
$ 111.36 million $ 56,890
May 28, 2026 $ 0.186
+0.22%
$ 111.36 million $ 57,582
May 27, 2026 $ 0.185
+0.22%
$ 111.12 million $ 55,258
May 26, 2026 $ 0.185
-0.11%
$ 110.88 million $ 63,223
May 25, 2026 $ 0.185
-0.27%
$ 111 million $ 49,282
May 24, 2026 $ 0.185
+0.27%
$ 111.24 million $ 43,632
May 23, 2026 $ 0.185
-0.38%
$ 110.94 million $ 51,474
May 22, 2026 $ 0.186
-1.91%
$ 111.36 million $ 141,483
May 21, 2026 $ 0.189
-0.37%
$ 113.46 million $ 270,802
May 20, 2026 $ 0.19
+0.00%
$ 113.88 million $ 292,112
May 19, 2026 $ 0.19
+0.31%
$ 113.76 million $ 283,520
May 18, 2026 $ 0.19
+0.16%
$ 113.94 million $ 301,561
Download