Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ 17.88 million $ 755
Yesterday $ 0.0403
+0.00%
$ 24.18 million $ 32
Aug 3, 2026 $ 0.0403
-19.40%
$ 24.18 million $ 7,804
Aug 2, 2026 $ 0.05
-28.57%
$ 30 million $ 7,902
Aug 1, 2026 $ 0.07
+39.17%
$ 42 million $ 14,160
Jul 31, 2026 $ 0.0503
+0.60%
$ 30.18 million $ 11,199
Jul 30, 2026 $ 0.05
-28.57%
$ 30 million $ 8,438
Jul 29, 2026 $ 0.07
+0.00%
$ 42 million $ 15,905
Jul 28, 2026 $ 0.07
-22.14%
$ 42 million $ 14,058
Jul 27, 2026 $ 0.0899
-0.11%
$ 53.94 million $ 17,693
Jul 26, 2026 $ 0.09
+0.22%
$ 54 million $ 14,278
Jul 25, 2026 $ 0.0898
+28.29%
$ 53.88 million $ 11,474
Jul 24, 2026 $ 0.07
-26.62%
$ 42 million $ 16,555
Jul 23, 2026 $ 0.0954
-24.04%
$ 57.24 million $ 17,551
Jul 22, 2026 $ 0.126
-33.05%
$ 75.36 million $ 37,057
Jul 21, 2026 $ 0.19
+0.05%
$ 113.94 million $ 51,986
Jul 20, 2026 $ 0.189
+25.57%
$ 113.16 million $ 45,487
Jul 19, 2026 $ 0.15
-19.72%
$ 90.12 million $ 8,653
Jul 18, 2026 $ 0.187
+3.71%
$ 112.26 million $ 60,513
Jul 17, 2026 $ 0.18
-2.85%
$ 108.24 million $ 74,545
Jul 16, 2026 $ 0.186
+32.81%
$ 111.48 million $ 68,684
Jul 15, 2026 $ 0.14
+0.00%
$ 83.94 million $ 55,907
Jul 14, 2026 $ 0.14
+0.00%
$ 83.94 million $ 51,733
Jul 13, 2026 $ 0.14
+7.70%
$ 83.94 million $ 58,821
Jul 12, 2026 $ 0.13
-7.15%
$ 77.94 million $ 56,540
Jul 11, 2026 $ 0.14
+0.00%
$ 83.94 million $ 64,703
Jul 10, 2026 $ 0.14
-6.67%
$ 83.94 million $ 74,202
Jul 9, 2026 $ 0.15
-19.19%
$ 89.94 million $ 89,077
Jul 8, 2026 $ 0.185
+42.47%
$ 111.3 million $ 59,239
Jul 7, 2026 $ 0.13
-29.81%
$ 78.12 million $ 39,333
Jul 6, 2026 $ 0.185
+0.00%
$ 111.3 million $ 62,125
Jul 5, 2026 $ 0.185
+0.00%
$ 111.3 million $ 46,358
Jul 4, 2026 $ 0.185
+0.00%
$ 111.3 million $ 47,271
Jul 3, 2026 $ 0.185
+0.00%
$ 111.3 million $ 55,237
Jul 2, 2026 $ 0.185
+0.00%
$ 111.3 million $ 62,199
Jul 1, 2026 $ 0.185
+0.00%
$ 111.3 million $ 50,052
Jun 30, 2026 $ 0.185
+0.38%
$ 111.3 million $ 53,936
Jun 29, 2026 $ 0.185
-0.38%
$ 110.88 million $ 60,359
Jun 28, 2026 $ 0.185
+0.00%
$ 111.3 million $ 36,310
Jun 27, 2026 $ 0.185
+0.16%
$ 111.3 million $ 43,121
Jun 26, 2026 $ 0.185
+0.65%
$ 111.12 million $ 62,931
Jun 25, 2026 $ 0.184
-0.16%
$ 110.4 million $ 55,865
Jun 24, 2026 $ 0.184
-0.49%
$ 110.58 million $ 57,611
Jun 23, 2026 $ 0.185
+0.11%
$ 111.12 million $ 53,783
Jun 22, 2026 $ 0.185
+0.00%
$ 111 million $ 51,157
Jun 21, 2026 $ 0.185
-0.16%
$ 111 million $ 36,098
Jun 20, 2026 $ 0.185
+0.16%
$ 111.18 million $ 36,724
Jun 19, 2026 $ 0.185
+0.05%
$ 111 million $ 46,982
Jun 18, 2026 $ 0.185
+0.05%
$ 110.94 million $ 61,075
Jun 17, 2026 $ 0.185
-0.11%
$ 110.88 million $ 58,317
Download