Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.00%
$ -- $ 60,526
Yesterday $ 0.185
-0.11%
$ 110.88 million $ 58,317
Jun 16, 2026 $ 0.185
+0.11%
$ 111 million $ 44,937
Jun 15, 2026 $ 0.185
-0.22%
$ 110.88 million $ 64,106
Jun 14, 2026 $ 0.185
+0.00%
$ 111.12 million $ 47,406
Jun 13, 2026 $ 0.185
+0.00%
$ 111.12 million $ 55,386
Jun 12, 2026 $ 0.185
+0.16%
$ 111.12 million $ 65,941
Jun 11, 2026 $ 0.185
-1.39%
$ 110.94 million $ 146,658
Jun 10, 2026 $ 0.187
-0.31%
$ 112.2 million $ 239,524
Jun 9, 2026 $ 0.188
+2.50%
$ 113.04 million $ 70,933
Jun 8, 2026 $ 0.184
+0.11%
$ 110.28 million $ 64,653
Jun 7, 2026 $ 0.184
-0.05%
$ 110.16 million $ 70,936
Jun 6, 2026 $ 0.184
-0.43%
$ 110.22 million $ 72,271
Jun 2, 2026 $ 0.184
+0.00%
$ -- $ 69,299
Jun 1, 2026 $ 0.184
+0.00%
$ 110.7 million $ 63,646
May 31, 2026 $ 0.184
-0.11%
$ 110.7 million $ 48,176
May 30, 2026 $ 0.185
-0.48%
$ 110.82 million $ 43,218
May 29, 2026 $ 0.186
+0.00%
$ 111.36 million $ 56,890
May 28, 2026 $ 0.186
+0.22%
$ 111.36 million $ 57,582
May 27, 2026 $ 0.185
+0.22%
$ 111.12 million $ 55,258
May 26, 2026 $ 0.185
-0.11%
$ 110.88 million $ 63,223
May 25, 2026 $ 0.185
-0.27%
$ 111 million $ 49,282
May 24, 2026 $ 0.185
+0.27%
$ 111.24 million $ 43,632
May 23, 2026 $ 0.185
-0.38%
$ 110.94 million $ 51,474
May 22, 2026 $ 0.186
-1.91%
$ 111.36 million $ 141,483
May 21, 2026 $ 0.189
-0.37%
$ 113.46 million $ 270,802
May 20, 2026 $ 0.19
+0.00%
$ 113.88 million $ 292,112
May 19, 2026 $ 0.19
+0.31%
$ 113.76 million $ 283,520
May 18, 2026 $ 0.19
+0.16%
$ 113.94 million $ 301,561
May 17, 2026 $ 0.189
+0.48%
$ 113.34 million $ 290,114
May 16, 2026 $ 0.188
-0.97%
$ 113.08 million $ 256,189
May 15, 2026 $ 0.19
+0.46%
$ 114 million $ 278,650
May 14, 2026 $ 0.187
-1.64%
$ 112.25 million $ 248,119
May 13, 2026 $ 0.19
-0.11%
$ 114.12 million $ 229,401
May 12, 2026 $ 0.19
-0.26%
$ 114.24 million $ 189,984
May 11, 2026 $ 0.19
-0.06%
$ 114.11 million $ 159,231
May 10, 2026 $ 0.191
+0.11%
$ 114.3 million $ 164,093
May 9, 2026 $ 0.19
-0.10%
$ 114.18 million $ 189,997
May 8, 2026 $ 0.191
+0.36%
$ 114.3 million $ 265,942
May 7, 2026 $ 0.19
+0.11%
$ 114.07 million $ 182,437
May 6, 2026 $ 0.19
-0.26%
$ 113.94 million $ 308,663
May 5, 2026 $ 0.19
+0.21%
$ 114.06 million $ 332,752
May 4, 2026 $ 0.19
+0.00%
$ 114.18 million $ 345,140
May 3, 2026 $ 0.19
-0.26%
$ 113.94 million $ 332,214
May 2, 2026 $ 0.19
-0.06%
$ 113.93 million $ 310,507
May 1, 2026 $ 0.19
+0.48%
$ 114 million $ 275,067
Apr 30, 2026 $ 0.19
+2.60%
$ 113.82 million $ 207,163
Apr 29, 2026 $ 0.186
-1.06%
$ 111.6 million $ 224,171
Apr 28, 2026 $ 0.187
-5.50%
$ 112.04 million $ 185,712
Apr 27, 2026 $ 0.196
+2.74%
$ 117.87 million $ 142,950
Download