Doric Historical Data

DRC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 134,044
Oct 12, 7 PM $ 0.23
-0.09%
$ 137.82 million $ 132,935
Oct 12, 6 PM $ 0.23
+0.09%
$ 137.94 million $ 132,818
Oct 12, 5 PM $ 0.23
-0.09%
$ 137.82 million $ 131,951
Oct 12, 4 PM $ 0.23
+0.09%
$ 137.94 million $ 131,836
Oct 12, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 131,842
Oct 12, 2 PM $ 0.23
+0.00%
$ 137.94 million $ 131,125
Oct 12, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 130,126
Oct 12, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 129,932
Oct 12, 11 AM $ 0.23
+0.00%
$ 137.94 million $ 129,834
Oct 12, 10 AM $ 0.23
+0.09%
$ 137.94 million $ 131,230
Oct 12, 9 AM $ 0.23
+0.00%
$ 137.94 million $ 130,645
Oct 12, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 130,925
Oct 12, 7 AM $ 0.23
+0.00%
$ 137.82 million $ 130,498
Oct 12, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 130,288
Oct 12, 5 AM $ 0.23
-0.09%
$ 137.82 million $ 130,848
Oct 12, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 129,576
Oct 12, 3 AM $ 0.23
+0.04%
$ 137.94 million $ 127,680
Oct 12, 2 AM $ 0.23
+0.00%
$ 137.88 million $ 126,504
Oct 12, 1 AM $ 0.23
+0.00%
$ 137.88 million $ 127,357
Oct 12, 12 AM $ 0.23
+0.00%
$ 137.82 million $ 124,523
Oct 11, 11 PM $ 0.23
-0.04%
$ 137.82 million $ 120,394
Oct 11, 10 PM $ 0.23
+0.04%
$ 137.88 million $ 120,049
Oct 11, 9 PM $ 0.23
-0.04%
$ 137.82 million $ 122,793
Oct 11, 8 PM $ 0.23
-0.04%
$ 137.88 million $ 125,362
Oct 11, 7 PM $ 0.23
+0.09%
$ 137.94 million $ 126,537
Oct 11, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 127,143
Oct 11, 5 PM $ 0.23
+0.09%
$ 137.94 million $ 127,723
Oct 11, 4 PM $ 0.23
-0.09%
$ 137.82 million $ 128,391
Oct 11, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 128,654
Oct 11, 2 PM $ 0.23
+0.00%
$ 137.82 million $ 128,830
Oct 11, 1 PM $ 0.23
-0.09%
$ 137.82 million $ 128,158
Oct 11, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 127,771
Oct 11, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 126,922
Oct 11, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 125,407
Oct 11, 9 AM $ 0.23
+0.00%
$ 137.82 million $ 124,854
Oct 11, 8 AM $ 0.23
-0.09%
$ 137.82 million $ 124,073
Oct 11, 7 AM $ 0.23
+0.00%
$ 137.82 million $ 124,623
Oct 11, 6 AM $ 0.23
+0.00%
$ 137.82 million $ 124,846
Oct 11, 5 AM $ 0.23
+0.00%
$ 137.82 million $ 124,049
Oct 11, 4 AM $ 0.23
-0.04%
$ 137.82 million $ 124,994
Oct 11, 3 AM $ 0.23
+0.04%
$ 137.88 million $ 126,489
Oct 11, 2 AM $ 0.23
-0.04%
$ 137.82 million $ 127,579
Oct 11, 1 AM $ 0.23
+0.00%
$ 137.88 million $ 127,553
Oct 11, 12 AM $ 0.23
+0.00%
$ 137.88 million $ 129,267
Oct 10, 11 PM $ 0.23
+0.00%
$ 137.88 million $ 133,015
Oct 10, 10 PM $ 0.23
+0.00%
$ 137.88 million $ 134,128
Oct 10, 9 PM $ 0.23
-0.04%
$ 137.88 million $ 133,334
Oct 10, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 133,015
Oct 10, 7 PM $ 0.23
-0.09%
$ 137.82 million $ 131,229