Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 PM $0.29
-0.07%
$174 million $116,245
Mar 15, 4 PM $0.29
+0.00%
$174.12 million $113,344
Mar 15, 3 PM $0.29
+0.07%
$174.12 million $111,834
Mar 15, 2 PM $0.29
+0.07%
$174.12 million $111,803
Mar 15, 1 PM $0.29
-0.03%
$174.12 million $110,540
Mar 15, 12 PM $0.29
+0.00%
$174.18 million $108,626
Mar 15, 11 AM $0.29
-0.07%
$174.06 million $107,487
Mar 15, 10 AM $0.29
+0.03%
$174.18 million $106,555
Mar 15, 9 AM $0.29
+0.07%
$174.12 million $106,507
Mar 15, 8 AM $0.29
+0.00%
$174 million $105,755
Mar 15, 7 AM $0.29
-0.07%
$174 million $106,490
Mar 15, 6 AM $0.29
+0.00%
$174.12 million $105,255
Mar 15, 5 AM $0.29
+0.07%
$174.12 million $106,095
Mar 15, 4 AM $0.29
-0.07%
$174 million $106,963
Mar 15, 3 AM $0.29
-0.10%
$174 million $106,857
Mar 15, 2 AM $0.29
+0.03%
$174.06 million $108,045
Mar 15, 1 AM $0.29
-0.03%
$174 million $107,078
Mar 15, 12 AM $0.29
+0.03%
$174.06 million $108,583
Mar 14, 11 PM $0.29
-0.03%
$174 million $108,025
Mar 14, 10 PM $0.29
+0.00%
$174.06 million $108,334
Mar 14, 9 PM $0.29
+0.00%
$173.94 million $107,744
Mar 14, 8 PM $0.29
-0.07%
$173.94 million $109,731
Mar 14, 7 PM $0.29
+0.00%
$174.06 million $111,334
Mar 14, 6 PM $0.29
-0.07%
$173.94 million $114,001
Mar 14, 5 PM $0.29
+0.03%
$174.06 million $115,720
Mar 14, 4 PM $0.29
-0.03%
$174 million $120,366
Mar 14, 3 PM $0.29
-0.07%
$173.94 million $122,828
Mar 14, 2 PM $0.29
-0.03%
$173.94 million $125,521
Mar 14, 1 PM $0.29
+0.03%
$174 million $129,599
Mar 14, 12 PM $0.29
-0.07%
$173.94 million $132,386
Mar 14, 11 AM $0.29
+0.00%
$174.06 million $135,862
Mar 14, 10 AM $0.29
-0.07%
$173.94 million $137,503
Mar 14, 9 AM $0.29
+0.00%
$173.94 million $138,333
Mar 14, 8 AM $0.29
-0.07%
$173.94 million $139,905
Mar 14, 7 AM $0.29
+0.00%
$174.12 million $141,327
Mar 14, 6 AM $0.29
+0.00%
$174.12 million $142,544
Mar 14, 5 AM $0.29
+0.03%
$174.12 million $142,551
Mar 14, 4 AM $0.29
+0.07%
$174.18 million $144,324
Mar 14, 3 AM $0.29
+0.00%
$174.06 million $145,376
Mar 14, 2 AM $0.29
-0.07%
$174.06 million $147,665
Mar 14, 1 AM $0.29
+0.10%
$174.18 million $149,297
Mar 14, 12 AM $0.29
-0.10%
$174 million $149,680
Mar 13, 11 PM $0.29
+0.00%
$174.06 million $152,281
Mar 13, 10 PM $0.29
-0.07%
$174.06 million $152,386
Mar 13, 9 PM $0.29
-0.10%
$174.06 million $151,664
Mar 13, 8 PM $0.29
-0.03%
$174.12 million $151,305
Mar 13, 7 PM $0.29
-0.07%
$174.06 million $151,545
Mar 13, 6 PM $0.29
+0.00%
$174.12 million $152,006
Mar 13, 5 PM $0.29
+0.03%
$174.18 million $151,041
Mar 13, 4 PM $0.29
+0.00%
$174.3 million $149,285