Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 3 PM $0.29
-0.03%
$174.24 million $149,733
Mar 13, 2 PM $0.29
+0.00%
$174.3 million $149,053
Mar 13, 1 PM $0.29
+0.00%
$174.3 million $149,475
Mar 13, 12 PM $0.29
+0.03%
$174.3 million $148,674
Mar 13, 11 AM $0.29
-0.07%
$174.12 million $147,336
Mar 13, 10 AM $0.29
+0.00%
$174.12 million $147,542
Mar 13, 9 AM $0.29
+0.00%
$174.24 million $147,238
Mar 13, 8 AM $0.29
+0.07%
$174.24 million $146,502
Mar 13, 7 AM $0.29
-0.07%
$174.12 million $146,742
Mar 13, 6 AM $0.29
-0.07%
$174.12 million $146,018
Mar 13, 5 AM $0.29
+0.00%
$174.24 million $146,345
Mar 13, 4 AM $0.29
-0.07%
$174.12 million $145,175
Mar 13, 3 AM $0.29
+0.07%
$174.24 million $143,370
Mar 13, 2 AM $0.29
+0.07%
$174.24 million $141,523
Mar 13, 1 AM $0.29
+0.03%
$174.12 million $139,578
Mar 13, 12 AM $0.29
+0.03%
$174.18 million $137,078
Mar 12, 11 PM $0.29
+0.07%
$174.12 million $134,797
Mar 12, 10 PM $0.29
+0.00%
$174 million $133,958
Mar 12, 9 PM $0.29
+0.03%
$174 million $135,243
Mar 12, 8 PM $0.29
-0.10%
$173.94 million $135,229
Mar 12, 7 PM $0.29
+0.03%
$174.12 million $135,342
Mar 12, 6 PM $0.29
+0.00%
$174.06 million $134,878
Mar 12, 5 PM $0.29
-0.07%
$173.94 million $135,776
Mar 12, 4 PM $0.29
+0.00%
$173.94 million $137,045
Mar 12, 3 PM $0.29
-0.03%
$173.94 million $138,367
Mar 12, 2 PM $0.29
+0.03%
$174 million $138,504
Mar 12, 1 PM $0.29
+0.07%
$174.06 million $137,127
Mar 12, 12 PM $0.29
-0.07%
$173.94 million $137,913
Mar 12, 11 AM $0.29
+0.00%
$174.06 million $138,348
Mar 12, 10 AM $0.29
+0.07%
$174.06 million $137,931
Mar 12, 9 AM $0.29
-0.07%
$173.94 million $137,459
Mar 12, 8 AM $0.29
+0.00%
$173.94 million $137,616
Mar 12, 7 AM $0.29
-0.07%
$173.94 million $136,908
Mar 12, 6 AM $0.29
-0.07%
$173.88 million $137,217
Mar 12, 5 AM $0.29
+0.07%
$174 million $136,392
Mar 12, 4 AM $0.29
+0.00%
$173.88 million $134,749
Mar 12, 3 AM $0.29
-0.03%
$174 million $134,893
Mar 12, 2 AM $0.29
+0.00%
$174.06 million $134,371
Mar 12, 1 AM $0.29
+0.00%
$174.06 million $134,595
Mar 12, 12 AM $0.29
+0.00%
$174.06 million $136,364
Mar 11, 11 PM $0.29
+0.03%
$174.06 million $137,356
Mar 11, 10 PM $0.29
+0.07%
$174.12 million $137,259
Mar 11, 9 PM $0.29
-0.07%
$174 million $136,972
Mar 11, 8 PM $0.29
+0.07%
$174.12 million $138,123
Mar 11, 7 PM $0.29
+0.07%
$174.12 million $136,220
Mar 11, 6 PM $0.29
+0.07%
$174.12 million $137,435
Mar 11, 5 PM $0.29
-0.10%
$174 million $140,375
Mar 11, 4 PM $0.29
-0.07%
$174 million $140,436
Mar 11, 3 PM $0.29
+0.00%
$174.12 million $139,020
Mar 11, 2 PM $0.29
+0.07%
$174.12 million $139,854