Doric Historical Data

DRC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.23
-0.09%
$ 137.82 million $ 131,229
Oct 10, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 129,485
Oct 10, 5 PM $ 0.23
-0.04%
$ 137.94 million $ 128,788
Oct 10, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 128,305
Oct 10, 3 PM $ 0.23
-0.09%
$ 137.88 million $ 127,831
Oct 10, 2 PM $ 0.23
+0.00%
$ 138 million $ 127,822
Oct 10, 1 PM $ 0.23
+0.09%
$ 138 million $ 127,603
Oct 10, 12 PM $ 0.23
+0.00%
$ 137.88 million $ 126,891
Oct 10, 11 AM $ 0.23
+0.00%
$ 137.88 million $ 127,105
Oct 10, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 128,046
Oct 10, 9 AM $ 0.23
+0.00%
$ 138 million $ 129,173
Oct 10, 8 AM $ 0.23
+0.00%
$ 138 million $ 130,997
Oct 10, 7 AM $ 0.23
+0.00%
$ 138 million $ 131,058
Oct 10, 6 AM $ 0.23
+0.09%
$ 138 million $ 130,639
Oct 10, 5 AM $ 0.23
-0.09%
$ 137.88 million $ 129,160
Oct 10, 4 AM $ 0.23
+0.00%
$ 138 million $ 127,835
Oct 10, 3 AM $ 0.23
-0.09%
$ 137.88 million $ 127,339
Oct 10, 2 AM $ 0.23
+0.00%
$ 138 million $ 126,615
Oct 10, 1 AM $ 0.23
-0.09%
$ 137.88 million $ 127,510
Oct 10, 12 AM $ 0.23
+0.09%
$ 138 million $ 128,610
Oct 9, 11 PM $ 0.23
+0.00%
$ 137.88 million $ 128,763
Oct 9, 10 PM $ 0.23
+0.00%
$ 138 million $ 128,959
Oct 9, 9 PM $ 0.23
-0.09%
$ 137.88 million $ 127,779
Oct 9, 8 PM $ 0.23
+0.09%
$ 138 million $ 128,812
Oct 9, 7 PM $ 0.23
-0.09%
$ 137.88 million $ 128,812
Oct 9, 6 PM $ 0.23
+0.09%
$ 138 million $ 129,743
Oct 9, 5 PM $ 0.23
+0.00%
$ 138 million $ 129,822
Oct 9, 4 PM $ 0.23
+0.09%
$ 138 million $ 130,236
Oct 9, 3 PM $ 0.23
+0.00%
$ 138 million $ 129,826
Oct 9, 2 PM $ 0.23
+0.00%
$ 138 million $ 129,984
Oct 9, 1 PM $ 0.23
+0.00%
$ 138 million $ 130,688
Oct 9, 12 PM $ 0.23
+0.00%
$ 137.88 million $ 131,747
Oct 9, 11 AM $ 0.23
+0.00%
$ 138 million $ 132,577
Oct 9, 10 AM $ 0.23
+0.00%
$ 138 million $ 132,701
Oct 9, 9 AM $ 0.23
+0.09%
$ 138 million $ 132,010
Oct 9, 8 AM $ 0.23
+0.00%
$ 137.88 million $ 129,856
Oct 9, 7 AM $ 0.23
+0.00%
$ 138 million $ 129,371
Oct 9, 6 AM $ 0.23
+0.00%
$ 138 million $ 128,661
Oct 9, 5 AM $ 0.23
-0.09%
$ 137.88 million $ 128,626
Oct 9, 4 AM $ 0.23
+0.09%
$ 138 million $ 129,982
Oct 9, 3 AM $ 0.23
+0.00%
$ 138 million $ 130,691
Oct 9, 2 AM $ 0.23
+0.00%
$ 137.88 million $ 131,364
Oct 9, 1 AM $ 0.23
-0.09%
$ 137.88 million $ 130,208
Oct 9, 12 AM $ 0.23
+0.00%
$ 138 million $ 130,279
Oct 8, 11 PM $ 0.23
+0.09%
$ 138 million $ 131,707
Oct 8, 10 PM $ 0.23
+0.00%
$ 138 million $ 133,731
Oct 8, 9 PM $ 0.23
+0.09%
$ 138 million $ 135,888
Oct 8, 8 PM $ 0.23
+0.00%
$ 138 million $ 136,235
Oct 8, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 137,058
Oct 8, 6 PM $ 0.23
+0.09%
$ 138 million $ 137,844