Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $0.29
+0.07%
$174.12 million $139,854
Mar 11, 1 PM $0.29
+0.03%
$174 million $139,684
Mar 11, 12 PM $0.29
+0.14%
$174.12 million $139,384
Mar 11, 11 AM $0.29
-0.10%
$173.88 million $137,093
Mar 11, 10 AM $0.29
+0.03%
$174.06 million $137,310
Mar 11, 9 AM $0.29
+0.00%
$173.88 million $137,347
Mar 11, 8 AM $0.29
+0.00%
$174 million $137,843
Mar 11, 7 AM $0.29
+0.07%
$174 million $139,096
Mar 11, 6 AM $0.29
+0.00%
$174 million $141,016
Mar 11, 5 AM $0.29
+0.00%
$173.88 million $140,835
Mar 11, 4 AM $0.29
-0.07%
$173.88 million $142,284
Mar 11, 3 AM $0.29
+0.00%
$174 million $141,869
Mar 11, 2 AM $0.29
+0.00%
$173.88 million $143,540
Mar 11, 1 AM $0.29
+0.00%
$174 million $144,838
Mar 11, 12 AM $0.29
+0.00%
$174 million $145,236
Mar 10, 11 PM $0.29
+0.07%
$174 million $143,954
Mar 10, 10 PM $0.29
+0.00%
$173.88 million $143,786
Mar 10, 9 PM $0.29
+0.07%
$174 million $142,427
Mar 10, 8 PM $0.29
+0.07%
$174 million $141,734
Mar 10, 7 PM $0.29
-0.07%
$173.88 million $142,885
Mar 10, 6 PM $0.29
-0.03%
$174 million $142,218
Mar 10, 5 PM $0.29
-0.03%
$174.06 million $138,436
Mar 10, 4 PM $0.29
-0.07%
$174 million $137,022
Mar 10, 3 PM $0.29
-0.03%
$173.94 million $137,317
Mar 10, 2 PM $0.29
+0.03%
$174 million $136,870
Mar 10, 1 PM $0.29
-0.07%
$173.94 million $137,214
Mar 10, 12 PM $0.29
-0.07%
$173.94 million $137,747
Mar 10, 11 AM $0.29
+0.07%
$174.06 million $139,065
Mar 10, 10 AM $0.29
-0.07%
$173.94 million $138,735
Mar 10, 9 AM $0.29
+0.00%
$174.06 million $137,912
Mar 10, 8 AM $0.29
+0.00%
$174.06 million $139,089
Mar 10, 7 AM $0.29
+0.07%
$174 million $139,943
Mar 10, 6 AM $0.29
-0.07%
$173.88 million $139,543
Mar 10, 5 AM $0.29
-0.03%
$174 million $140,857
Mar 10, 4 AM $0.29
+0.10%
$174.06 million $142,504
Mar 10, 3 AM $0.29
+0.07%
$174 million $142,947
Mar 10, 2 AM $0.29
+0.00%
$173.88 million $142,751
Mar 10, 1 AM $0.29
-0.07%
$173.88 million $141,885
Mar 10, 12 AM $0.29
+0.03%
$174 million $141,728
Mar 9, 11 PM $0.29
-0.03%
$173.94 million $142,905
Mar 9, 10 PM $0.29
-0.03%
$173.94 million $144,693
Mar 9, 9 PM $0.29
+0.00%
$174 million $146,828
Mar 9, 8 PM $0.29
+0.00%
$174 million $146,597
Mar 9, 7 PM $0.29
+0.00%
$173.88 million $147,856
Mar 9, 6 PM $0.29
-0.07%
$173.88 million $147,534
Mar 9, 5 PM $0.29
+0.07%
$174 million $147,021
Mar 9, 4 PM $0.29
+0.07%
$174 million $146,604
Mar 9, 3 PM $0.29
-0.07%
$173.88 million $145,599
Mar 9, 2 PM $0.29
+0.00%
$174 million $144,816
Mar 9, 1 PM $0.29
+0.10%
$174 million $142,221