Doric Historical Data

DRC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.23
+0.09%
$ 138 million $ 137,844
Oct 8, 5 PM $ 0.23
+0.09%
$ 138 million $ 138,539
Oct 8, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 137,071
Oct 8, 3 PM $ 0.23
-0.09%
$ 137.88 million $ 137,031
Oct 8, 2 PM $ 0.23
+0.00%
$ 138 million $ 137,502
Oct 8, 1 PM $ 0.23
+0.00%
$ 138 million $ 136,971
Oct 8, 12 PM $ 0.23
+0.00%
$ 137.88 million $ 136,577
Oct 8, 11 AM $ 0.23
+0.09%
$ 138 million $ 135,871
Oct 8, 10 AM $ 0.23
+0.00%
$ 137.88 million $ 135,253
Oct 8, 9 AM $ 0.23
+0.00%
$ 138 million $ 134,479
Oct 8, 8 AM $ 0.23
+0.00%
$ 137.88 million $ 131,970
Oct 8, 7 AM $ 0.23
+0.00%
$ 137.88 million $ 130,843
Oct 8, 6 AM $ 0.23
+0.00%
$ 137.88 million $ 132,637
Oct 8, 5 AM $ 0.23
+0.09%
$ 138 million $ 133,853
Oct 8, 4 AM $ 0.23
+0.00%
$ 138 million $ 133,447
Oct 8, 3 AM $ 0.23
+0.09%
$ 138 million $ 134,637
Oct 8, 2 AM $ 0.23
+0.00%
$ 137.88 million $ 133,547
Oct 8, 1 AM $ 0.23
+0.00%
$ 138 million $ 134,482
Oct 8, 12 AM $ 0.23
-0.09%
$ 137.88 million $ 135,655
Oct 7, 11 PM $ 0.23
+0.00%
$ 138 million $ 135,823
Oct 7, 10 PM $ 0.23
+0.00%
$ 138 million $ 135,428
Oct 7, 9 PM $ 0.23
+0.00%
$ 138 million $ 134,700
Oct 7, 8 PM $ 0.23
+0.09%
$ 138 million $ 134,658
Oct 7, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 134,742
Oct 7, 6 PM $ 0.23
-0.09%
$ 137.88 million $ 134,739
Oct 7, 5 PM $ 0.23
+0.00%
$ 137.88 million $ 134,751
Oct 7, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 136,202
Oct 7, 3 PM $ 0.23
+0.00%
$ 138 million $ 135,834
Oct 7, 2 PM $ 0.23
+0.00%
$ 138 million $ 135,395
Oct 7, 1 PM $ 0.23
+0.04%
$ 138 million $ 136,378
Oct 7, 12 PM $ 0.23
+0.00%
$ 137.94 million $ 136,752
Oct 7, 11 AM $ 0.23
+0.00%
$ 137.94 million $ 137,462
Oct 7, 10 AM $ 0.23
-0.04%
$ 137.94 million $ 137,167
Oct 7, 9 AM $ 0.23
+0.00%
$ 138 million $ 138,127
Oct 7, 8 AM $ 0.23
-0.04%
$ 138 million $ 140,567
Oct 7, 7 AM $ 0.23
-0.09%
$ 137.94 million $ 142,034
Oct 7, 6 AM $ 0.23
+0.00%
$ 138.06 million $ 141,964
Oct 7, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 141,555
Oct 7, 4 AM $ 0.23
-0.09%
$ 137.94 million $ 142,543
Oct 7, 3 AM $ 0.23
+0.00%
$ 137.94 million $ 140,235
Oct 7, 2 AM $ 0.23
-0.09%
$ 137.94 million $ 139,245
Oct 7, 1 AM $ 0.23
+0.09%
$ 138.06 million $ 138,998
Oct 7, 12 AM $ 0.23
-0.09%
$ 137.94 million $ 137,714
Oct 6, 11 PM $ 0.23
-0.09%
$ 137.94 million $ 137,925
Oct 6, 10 PM $ 0.23
+0.00%
$ 138.06 million $ 136,586
Oct 6, 9 PM $ 0.23
+0.00%
$ 138.06 million $ 135,977
Oct 6, 8 PM $ 0.23
+0.00%
$ 138.06 million $ 135,509
Oct 6, 7 PM $ 0.23
+0.09%
$ 138.06 million $ 134,552
Oct 6, 6 PM $ 0.23
+0.09%
$ 138.06 million $ 134,079
Oct 6, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 133,640